ETFs Profile Options

LAST PRICE
46.66
TODAY'S CHANGE (%)
Trending Down-0.82 (-1.73%)

Bid / Lots
46.65/ 2
Ask / Lots
46.69/ 1
Open / Previous Close
47.25 / 47.48
Day Range
Low 46.18
High 47.54
52 Week Range
Low 46.18
High 101.98
Volume
4,124,695
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.025

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDOW1	$5.30	$10.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$4.30	$9.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$3.30	$8.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$2.00	$6.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$1.80	$6.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.50	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$1.10	$6.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	SDOW1	---	$0.50	$0.00	$0.00	---	1
SDOW1	$1.50	$4.70	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.50	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$0.40	$5.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$1.00	$3.20	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.50	SDOW1	---	$1.00	$0.00	$0.00	---	---
SDOW1	$0.90	$2.60	$0.90	$0.90	3	8	Filter Table By Strike Price of$10.00	SDOW1	---	$1.50	$0.00	$0.00	---	---
SDOW1	$0.40	$2.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.50	SDOW1	---	$1.50	$0.00	$0.00	---	---
SDOW1	---	$1.00	$0.65	$0.65	1	39	Filter Table By Strike Price of$11.00	SDOW1	---	$0.50	$0.00	$0.00	---	50
SDOW1	---	$0.95	$0.23	$0.23	1	1	Filter Table By Strike Price of$11.50	SDOW1	---	$0.50	$0.00	$0.00	---	12
SDOW1	---	$0.20	$0.10	$-0.05	11	764	Filter Table By Strike Price of$12.00	SDOW1	$0.05	$0.70	$0.45	$0.45	2	157
SDOW1	---	$0.45	$0.00	$0.00	---	333	Filter Table By Strike Price of$12.50	SDOW1	$0.45	$1.10	$0.00	$0.00	---	30
SDOW1	---	$0.05	$0.06	$0.01	1	659	Filter Table By Strike Price of$13.00	SDOW1	$0.95	$1.60	$1.10	$0.00	---	134
SDOW1	---	$0.50	$0.00	$0.00	---	91	Filter Table By Strike Price of$13.50	SDOW1	$0.35	$2.60	$0.00	$0.00	---	6
SDOW1	---	$0.15	$0.05	$0.00	28	599	Filter Table By Strike Price of$14.00	SDOW1	$0.20	$5.00	$0.00	$0.00	---	3
SDOW1	---	$0.20	$0.05	$0.00	---	148	Filter Table By Strike Price of$14.50	SDOW1	$2.30	$3.10	$0.00	$0.00	---	29
SDOW1	---	$0.25	$0.10	$0.00	---	202	Filter Table By Strike Price of$15.00	SDOW1	$1.00	$5.70	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	13	Filter Table By Strike Price of$15.50	SDOW1	$1.50	$6.20	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	49	Filter Table By Strike Price of$16.00	SDOW1	$2.00	$6.70	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	1	Filter Table By Strike Price of$16.50	SDOW1	$2.60	$7.40	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	212	Filter Table By Strike Price of$17.00	SDOW1	$3.20	$8.00	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.50	SDOW1	$3.70	$8.50	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	9	Filter Table By Strike Price of$18.00	SDOW1	$4.00	$8.70	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.50	SDOW1	$4.50	$9.20	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	77	Filter Table By Strike Price of$19.00	SDOW1	$5.00	$9.70	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	307	Filter Table By Strike Price of$20.00	SDOW1	$6.00	$10.70	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	1	Filter Table By Strike Price of$21.00	SDOW1	$7.10	$12.00	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	4	Filter Table By Strike Price of$22.00	SDOW1	$8.00	$12.70	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.00	SDOW1	$9.00	$13.70	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	SDOW1	$10.00	$14.70	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	300	Filter Table By Strike Price of$25.00	SDOW1	$11.00	$15.70	$0.00	$0.00	---	---
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$2.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$1.50In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SDOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$0.70In the Money	$4.80In the Money	$2.55In the Money	$2.55In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$44.00	SDOWNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	$0.05In the Money	$2.90In the Money	$1.75In the Money	$1.75In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	SDOWNear the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWUnderlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$1.15Underlying issue's last price	$1.15Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	SDOWUnderlying issue's last price	$0.40Underlying issue's last price	$0.60Underlying issue's last price	$0.56Underlying issue's last price	$0.56Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
SDOWNear the Money	$0.65Near the Money	$0.75Near the Money	$0.75Near the Money	$0.75Near the Money	312Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	SDOWIn the Money	$0.90In the Money	$2.10In the Money	$1.05In the Money	$1.05In the Money	1In the Money	---In the Money
SDOWNear the Money	$0.35Near the Money	$0.50Near the Money	$0.40Near the Money	$0.40Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	SDOWIn the Money	$1.25In the Money	$1.80In the Money	$1.25In the Money	$1.25In the Money	15In the Money	---In the Money
SDOWNear the Money	$0.15Near the Money	$0.30Near the Money	$0.15Near the Money	$0.15Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	SDOWIn the Money	$2.20In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SDOWIn the Money	$1.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SDOWIn the Money	$2.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SDOWIn the Money	$3.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short Dow30
NYSE Arca:SDOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)