ETFs Profile Options

LAST PRICE
17.19
TODAY'S CHANGE (%)
Trending Up0.13 (0.76%)

Bid / Lots
17.19/ 3
Ask / Lots
17.23/ 10
Open / Previous Close
17.15 / 17.06
Day Range
Low 16.78
High 17.28
52 Week Range
Low 15.57
High 29.26
Volume
15,623,691
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.688

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SDOWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	$0.95In the Money	$4.30In the Money	$1.55In the Money	$-0.75In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$15.00	SDOWNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SDOWIn the Money	$0.55In the Money	$4.70In the Money	$2.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$15.50	SDOWNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	63Near the Money	---Near the Money
SDOWIn the Money	$0.35In the Money	$1.90In the Money	$1.05In the Money	$-1.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	SDOWNear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SDOWIn the Money	$0.10In the Money	$0.85In the Money	$0.75In the Money	$0.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.50	SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	1Near the Money	---Near the Money
SDOWUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.05Underlying issue's last price	49Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	SDOWUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	78Underlying issue's last price	---Underlying issue's last price
SDOWNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	66Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	SDOWIn the Money	$0.40In the Money	$0.65In the Money	$0.40In the Money	$0.03In the Money	45In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	111Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	SDOWIn the Money	$0.65In the Money	$2.00In the Money	$0.90In the Money	$0.20In the Money	41In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	SDOWIn the Money	$1.00In the Money	$2.45In the Money	$1.00In the Money	$-0.10In the Money	1In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	SDOWIn the Money	$0.05In the Money	$3.90In the Money	$1.95In the Money	$0.30In the Money	2In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	SDOWIn the Money	$0.30In the Money	$4.40In the Money	$2.37In the Money	$0.82In the Money	6In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SDOWIn the Money	$5.80In the Money	$10.10In the Money	$8.00In the Money	$0.30In the Money	2In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SDOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ProShares UltraPro Short Dow30
NYSE Arca:SDOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)