ETFs Profile Options

LAST PRICE
45.73
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 45.73
Day Range
---
52 Week Range
Low 45.15
High 98.95
Volume
---
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.975

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.50	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	SDOW1	---	---	$0.00	$0.00	---	1
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.50	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.50	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.90	$0.00	---	7	Filter Table By Strike Price of$10.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.50	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.65	$0.00	---	39	Filter Table By Strike Price of$11.00	SDOW1	---	---	$0.00	$0.00	---	50
SDOW1	---	---	$0.23	$0.00	---	1	Filter Table By Strike Price of$11.50	SDOW1	---	---	$0.00	$0.00	---	12
SDOW1	---	---	$0.05	$0.00	---	754	Filter Table By Strike Price of$12.00	SDOW1	---	---	$0.60	$0.00	---	156
SDOW1	---	---	$0.00	$0.00	---	333	Filter Table By Strike Price of$12.50	SDOW1	---	---	$0.00	$0.00	---	30
SDOW1	---	---	$0.06	$0.00	---	659	Filter Table By Strike Price of$13.00	SDOW1	---	---	$1.10	$0.00	---	134
SDOW1	---	---	$0.00	$0.00	---	91	Filter Table By Strike Price of$13.50	SDOW1	---	---	$0.00	$0.00	---	5
SDOW1	---	---	$0.05	$0.00	---	599	Filter Table By Strike Price of$14.00	SDOW1	---	---	$0.00	$0.00	---	3
SDOW1	---	---	$0.05	$0.00	---	148	Filter Table By Strike Price of$14.50	SDOW1	---	---	$0.00	$0.00	---	29
SDOW1	---	---	$0.10	$0.00	---	202	Filter Table By Strike Price of$15.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	13	Filter Table By Strike Price of$15.50	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	49	Filter Table By Strike Price of$16.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$16.50	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	212	Filter Table By Strike Price of$17.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.50	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	9	Filter Table By Strike Price of$18.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.50	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	77	Filter Table By Strike Price of$19.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	307	Filter Table By Strike Price of$20.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$21.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	4	Filter Table By Strike Price of$22.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOW1	---	---	$0.00	$0.00	---	300	Filter Table By Strike Price of$25.00	SDOW1	---	---	$0.00	$0.00	---	---
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SDOWNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$44.00	SDOWNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	SDOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SDOWNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$46.00	SDOWIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	8In the Money
SDOWNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	309Near the Money	Filter Table By Strike Price of$47.00	SDOWIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	1In the Money
SDOWNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$48.00	SDOWIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	15In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$49.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short Dow30
NYSE Arca:SDOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)