ETFs Profile Options

LAST PRICE
45.67
TODAY'S CHANGE (%)
Trending Down-0.99 (-2.12%)

Bid / Lots
45.70/ 17
Ask / Lots
45.71/ 32
Open / Previous Close
46.09 / 46.66
Day Range
Low 45.15
High 46.10
52 Week Range
Low 45.15
High 98.95
Volume
3,386,272
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.077

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDOW1	$6.80	$8.20	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$5.80	$7.20	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$4.50	$6.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	SDOW1	---	$0.75	$0.00	$0.00	---	---
SDOW1	$3.50	$5.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$3.00	$4.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.50	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$2.50	$4.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	SDOW1	---	$0.50	$0.00	$0.00	---	1
SDOW1	$2.00	$3.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.50	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$1.50	$3.20	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	SDOW1	---	$0.75	$0.00	$0.00	---	---
SDOW1	$1.00	$2.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.50	SDOW1	---	$0.75	$0.00	$0.00	---	---
SDOW1	$0.60	$1.80	$0.90	$0.00	---	7	Filter Table By Strike Price of$10.00	SDOW1	---	$0.75	$0.00	$0.00	---	---
SDOW1	$0.05	$1.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.50	SDOW1	---	$0.75	$0.00	$0.00	---	---
SDOW1	---	$0.85	$0.65	$0.00	---	39	Filter Table By Strike Price of$11.00	SDOW1	---	$0.75	$0.00	$0.00	---	50
SDOW1	---	$0.75	$0.23	$0.00	---	1	Filter Table By Strike Price of$11.50	SDOW1	---	$0.75	$0.00	$0.00	---	12
SDOW1	---	$0.10	$0.05	$-0.05	30	754	Filter Table By Strike Price of$12.00	SDOW1	$0.50	$0.75	$0.60	$0.15	45	156
SDOW1	---	$0.75	$0.00	$0.00	---	333	Filter Table By Strike Price of$12.50	SDOW1	$0.70	$1.80	$0.00	$0.00	---	30
SDOW1	---	$0.20	$0.06	$0.00	---	659	Filter Table By Strike Price of$13.00	SDOW1	$1.20	$1.85	$1.10	$0.00	---	134
SDOW1	---	$0.05	$0.00	$0.00	---	91	Filter Table By Strike Price of$13.50	SDOW1	$1.60	$3.00	$0.00	$0.00	---	5
SDOW1	---	$0.05	$0.05	$0.00	---	599	Filter Table By Strike Price of$14.00	SDOW1	$2.00	$3.40	$0.00	$0.00	---	3
SDOW1	---	$0.50	$0.05	$0.00	---	148	Filter Table By Strike Price of$14.50	SDOW1	$2.50	$3.60	$0.00	$0.00	---	29
SDOW1	---	$0.05	$0.10	$0.00	---	202	Filter Table By Strike Price of$15.00	SDOW1	$3.00	$4.10	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	13	Filter Table By Strike Price of$15.50	SDOW1	$3.50	$4.60	$0.00	$0.00	---	---
SDOW1	---	$0.25	$0.00	$0.00	---	49	Filter Table By Strike Price of$16.00	SDOW1	$4.00	$5.10	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	1	Filter Table By Strike Price of$16.50	SDOW1	$4.50	$5.60	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	212	Filter Table By Strike Price of$17.00	SDOW1	$5.00	$6.10	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.50	SDOW1	$5.30	$6.70	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	9	Filter Table By Strike Price of$18.00	SDOW1	$5.80	$7.20	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.50	SDOW1	$6.30	$7.70	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	77	Filter Table By Strike Price of$19.00	SDOW1	$6.80	$8.20	$0.00	$0.00	---	---
SDOW1	---	$0.75	$0.00	$0.00	---	307	Filter Table By Strike Price of$20.00	SDOW1	$7.80	$9.20	$0.00	$0.00	---	---
SDOW1	---	$0.75	$0.00	$0.00	---	1	Filter Table By Strike Price of$21.00	SDOW1	$8.80	$10.20	$0.00	$0.00	---	---
SDOW1	---	$0.75	$0.00	$0.00	---	4	Filter Table By Strike Price of$22.00	SDOW1	$9.80	$11.20	$0.00	$0.00	---	---
SDOW1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.00	SDOW1	$10.40	$12.70	$0.00	$0.00	---	---
SDOW1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	SDOW1	$11.40	$13.70	$0.00	$0.00	---	---
SDOW1	---	$0.75	$0.00	$0.00	---	300	Filter Table By Strike Price of$25.00	SDOW1	$12.30	$14.70	$0.00	$0.00	---	---
SDOWIn the Money	$9.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$8.80In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$7.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$6.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$5.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$4.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$3.80In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SDOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$2.20In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SDOWNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.05Near the Money	12Near the Money	---Near the Money
SDOWIn the Money	$1.75In the Money	$2.00In the Money	$1.71In the Money	$-0.84In the Money	33In the Money	45In the Money	Filter Table By Strike Price of$44.00	SDOWNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWUnderlying issue's last price	$1.05Underlying issue's last price	$1.25Underlying issue's last price	$1.15Underlying issue's last price	$-0.60Underlying issue's last price	58Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	SDOWUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
SDOWNear the Money	$0.60Near the Money	$0.75Near the Money	$0.75Near the Money	$-0.40Near the Money	41Near the Money	27Near the Money	Filter Table By Strike Price of$46.00	SDOWIn the Money	$0.85In the Money	$1.05In the Money	$0.90In the Money	$0.34In the Money	10In the Money	8In the Money
SDOWNear the Money	$0.30Near the Money	$0.45Near the Money	$0.38Near the Money	$-0.37Near the Money	18Near the Money	309Near the Money	Filter Table By Strike Price of$47.00	SDOWIn the Money	$1.55In the Money	$1.75In the Money	$1.05In the Money	$0.00In the Money	---In the Money	1In the Money
SDOWNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.20Near the Money	32Near the Money	7Near the Money	Filter Table By Strike Price of$48.00	SDOWIn the Money	$2.40In the Money	$2.60In the Money	$2.74In the Money	$1.49In the Money	15In the Money	15In the Money
SDOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	33Out of the Money	3Out of the Money	Filter Table By Strike Price of$49.00	SDOWIn the Money	$2.00In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SDOWIn the Money	$3.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SDOWIn the Money	$4.80In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SDOWIn the Money	$5.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short Dow30
NYSE Arca:SDOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)