ETFs Profile Options

LAST PRICE
48.47
TODAY'S CHANGE (%)
Trending Up1.00 (2.11%)

Bid / Lots
48.39/ 2
Ask / Lots
48.45/ 1
Open / Previous Close
48.00 / 47.47
Day Range
Low 47.84
High 48.80
52 Week Range
Low 45.15
High 93.60
Volume
3,043,956
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.006

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDOW1	$7.60	$8.70	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$6.60	$7.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$5.90	$6.70	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$4.30	$6.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$3.70	$5.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.50	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$3.50	$4.70	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	SDOW1	---	$0.50	$0.00	$0.00	---	1
SDOW1	$2.80	$4.40	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.50	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$2.30	$4.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$2.05	$3.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.50	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$1.55	$2.95	$2.05	$1.15	1	7	Filter Table By Strike Price of$10.00	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$1.20	$1.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.50	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$0.35	$1.90	$1.11	$0.46	3	39	Filter Table By Strike Price of$11.00	SDOW1	---	$0.50	$0.00	$0.00	---	50
SDOW1	---	$1.60	$0.23	$0.00	---	1	Filter Table By Strike Price of$11.50	SDOW1	---	$0.50	$0.00	$0.00	---	12
SDOW1	---	$0.20	$0.10	$0.05	267	673	Filter Table By Strike Price of$12.00	SDOW1	---	$0.05	$0.05	$-0.55	21	147
SDOW1	---	$0.05	$0.00	$0.00	---	333	Filter Table By Strike Price of$12.50	SDOW1	---	$0.80	$0.61	$-0.24	1	30
SDOW1	---	$0.05	$0.02	$0.00	---	654	Filter Table By Strike Price of$13.00	SDOW1	$0.40	$1.25	$1.10	$0.00	---	103
SDOW1	---	$0.05	$0.05	$0.04	15	71	Filter Table By Strike Price of$13.50	SDOW1	$0.70	$1.95	$0.00	$0.00	---	5
SDOW1	---	$0.05	$0.01	$-0.04	10	599	Filter Table By Strike Price of$14.00	SDOW1	$1.40	$2.70	$0.00	$0.00	---	2
SDOW1	---	$0.05	$0.05	$0.00	---	148	Filter Table By Strike Price of$14.50	SDOW1	$2.10	$2.65	$0.00	$0.00	---	29
SDOW1	---	$0.10	$0.10	$0.00	---	202	Filter Table By Strike Price of$15.00	SDOW1	$2.45	$3.20	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	13	Filter Table By Strike Price of$15.50	SDOW1	$2.45	$3.70	$0.00	$0.00	---	---
SDOW1	---	$0.10	$0.00	$0.00	---	49	Filter Table By Strike Price of$16.00	SDOW1	$3.60	$4.40	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	1	Filter Table By Strike Price of$16.50	SDOW1	$4.10	$4.90	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	212	Filter Table By Strike Price of$17.00	SDOW1	$4.60	$5.40	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.50	SDOW1	$5.10	$5.90	$0.00	$0.00	---	---
SDOW1	---	$0.05	$0.00	$0.00	---	9	Filter Table By Strike Price of$18.00	SDOW1	$5.50	$6.50	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.50	SDOW1	$6.00	$7.00	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	77	Filter Table By Strike Price of$19.00	SDOW1	$6.50	$7.50	$0.00	$0.00	---	---
SDOW1	---	$0.05	$0.00	$0.00	---	307	Filter Table By Strike Price of$20.00	SDOW1	$7.50	$8.50	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	1	Filter Table By Strike Price of$21.00	SDOW1	$8.50	$9.50	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	4	Filter Table By Strike Price of$22.00	SDOW1	$9.50	$10.50	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.00	SDOW1	$10.20	$11.70	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	SDOW1	$11.00	$13.00	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	300	Filter Table By Strike Price of$25.00	SDOW1	$12.00	$14.00	$0.00	$0.00	---	---
SDOWIn the Money	$11.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$10.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$9.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$8.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$7.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$6.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$5.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$4.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$3.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SDOWIn the Money	$4.20In the Money	$4.90In the Money	$2.95In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$44.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$3.20In the Money	$3.90In the Money	$3.43In the Money	$0.93In the Money	6In the Money	32In the Money	Filter Table By Strike Price of$45.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SDOWIn the Money	$2.30In the Money	$2.75In the Money	$2.45In the Money	$0.97In the Money	28In the Money	74In the Money	Filter Table By Strike Price of$46.00	SDOWNear the Money	---Near the Money	$0.50Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
SDOWIn the Money	$1.25In the Money	$1.75In the Money	$1.60In the Money	$0.93In the Money	78In the Money	353In the Money	Filter Table By Strike Price of$47.00	SDOWNear the Money	---Near the Money	$0.40Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
SDOWUnderlying issue's last price	$0.40Underlying issue's last price	$0.70Underlying issue's last price	$0.45Underlying issue's last price	$0.31Underlying issue's last price	153Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	SDOWUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.30Underlying issue's last price	$-0.60Underlying issue's last price	3Underlying issue's last price	15Underlying issue's last price
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.03Near the Money	10Near the Money	81Near the Money	Filter Table By Strike Price of$49.00	SDOWIn the Money	$0.25In the Money	$1.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.04Near the Money	2Near the Money	7Near the Money	Filter Table By Strike Price of$50.00	SDOWIn the Money	$0.75In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	SDOWIn the Money	$0.50In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SDOWIn the Money	$1.50In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short Dow30
NYSE Arca:SDOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)