ETFs Profile Options

LAST PRICE
13.07
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
13.10/ 15
Ask / Lots
13.12/ 12
Open / Previous Close
13.13 / 13.07
Day Range
Low 13.05
High 13.43
52 Week Range
Low 12.77
High 29.26
Volume
17,889,487
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDOWIn the Money	$3.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$2.05In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$1.55In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$1.05In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$0.55In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	SDOWNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	$0.20In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SDOWNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	---In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SDOWNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	---In the Money	$3.30In the Money	$0.96In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$12.00	SDOWNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	---In the Money	$0.80In the Money	$0.75In the Money	$0.16In the Money	21In the Money	29In the Money	Filter Table By Strike Price of$12.50	SDOWNear the Money	---Near the Money	$1.95Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	59Near the Money
SDOWUnderlying issue's last price	$0.15Underlying issue's last price	$0.50Underlying issue's last price	$0.37Underlying issue's last price	$0.05Underlying issue's last price	103Underlying issue's last price	516Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	SDOWUnderlying issue's last price	$0.15Underlying issue's last price	$0.40Underlying issue's last price	$0.20Underlying issue's last price	$-0.05Underlying issue's last price	18Underlying issue's last price	81Underlying issue's last price
SDOWNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$0.00Near the Money	1,289Near the Money	495Near the Money	Filter Table By Strike Price of$13.50	SDOWIn the Money	$0.45In the Money	$1.60In the Money	$0.55In the Money	$0.05In the Money	18In the Money	4In the Money
SDOWNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.01Near the Money	141Near the Money	354Near the Money	Filter Table By Strike Price of$14.00	SDOWIn the Money	---In the Money	$3.00In the Money	$1.00In the Money	$0.00In the Money	---In the Money	4In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	100Near the Money	409Near the Money	Filter Table By Strike Price of$14.50	SDOWIn the Money	---In the Money	$3.50In the Money	$0.93In the Money	$0.00In the Money	---In the Money	1In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$15.00	SDOWIn the Money	---In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.50Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$15.50	SDOWIn the Money	$1.30In the Money	$2.65In the Money	$2.30In the Money	$-0.30In the Money	1In the Money	100In the Money
SDOWNear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$16.00	SDOWIn the Money	$0.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$16.50	SDOWIn the Money	$1.20In the Money	$5.50In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.00	SDOWIn the Money	$1.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SDOWIn the Money	$2.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$18.00	SDOWIn the Money	$2.65In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SDOWIn the Money	$3.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SDOWIn the Money	$3.70In the Money	$8.00In the Money	$5.84In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$19.50	SDOWIn the Money	$4.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$20.00	SDOWIn the Money	$4.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SDOWIn the Money	$5.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SDOWIn the Money	$5.70In the Money	$10.00In the Money	$7.32In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SDOWIn the Money	$6.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SDOWIn the Money	$7.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SDOWIn the Money	$8.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SDOWIn the Money	$9.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SDOWIn the Money	$10.70In the Money	$15.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	140In the Money

ProShares UltraPro Short Dow30
NYSE Arca:SDOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)