Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.70 | $8.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.70 | $7.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.20 | $7.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.70 | $6.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.20 | $6.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.75 | $5.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.25 | $5.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.55 | $3.50 | $0.00 | $0.00 | --- | 1 | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.15 | $5.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.65 | $5.00 | $0.00 | $0.00 | --- | 1 | --- | $1.00 | $0.00 | $0.00 | --- | 3 | |||
--- | $4.80 | $0.00 | $0.00 | --- | 1 | --- | $1.00 | $0.00 | $0.00 | --- | 5 | |||
--- | $0.50 | $0.25 | $0.10 | 17 | 52 | --- | $3.10 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.30 | $0.05 | $0.00 | 5 | 40 | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.07 | $0.07 | 1 | 86 | --- | $4.80 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.70 | $0.00 | $0.00 | --- | 11 | $0.75 | $5.00 | $0.00 | $0.00 | --- | 10 | |||
--- | $0.25 | $0.00 | $0.00 | --- | 24 | $1.35 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | 11 | $1.90 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.60 | $0.00 | $0.00 | --- | 85 | $2.40 | $5.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.65 | $0.00 | $0.00 | --- | 14 | $2.90 | $6.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $3.40 | $6.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $3.90 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $4.40 | $7.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $5.10 | $8.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $5.50 | $8.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $6.00 | $9.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | 2 | $6.50 | $9.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $7.50 | $10.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $8.50 | $11.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $9.50 | $12.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $10.40 | $13.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $11.10 | $14.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $12.10 | $15.50 | $0.00 | $0.00 | --- | --- | |||
SDOWIn the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $10.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $9.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $6.50In the Money | $10.70In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | SDOWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $5.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $4.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $4.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SDOWIn the Money | $3.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $2.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $2.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SDOWIn the Money | $1.55In the Money | $5.70In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | SDOWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 2Out of the Money | |
SDOWIn the Money | $1.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SDOWIn the Money | $0.50In the Money | $2.85In the Money | $2.74In the Money | $0.96In the Money | 111In the Money | 143In the Money | SDOWNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SDOWIn the Money | $0.15In the Money | $4.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SDOWNear the Money | ---Near the Money | $0.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SDOWIn the Money | $0.90In the Money | $1.90In the Money | $1.79In the Money | $0.59In the Money | 107In the Money | 110In the Money | SDOWNear the Money | $0.05Near the Money | $0.40Near the Money | $0.28Near the Money | $-1.07Near the Money | 1Near the Money | 4Near the Money | |
SDOWIn the Money | $0.75In the Money | $1.60In the Money | $1.41In the Money | $0.56In the Money | 3In the Money | 22In the Money | SDOWNear the Money | $0.30Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.50Near the Money | 12Near the Money | 1Near the Money | |
SDOWUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.65Underlying issue's last price | 78Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SDOWUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.50Underlying issue's last price | 300Underlying issue's last price | 1Underlying issue's last price |
SDOWNear the Money | $0.80Near the Money | $1.05Near the Money | $1.05Near the Money | $0.65Near the Money | 60Near the Money | 1Near the Money | SDOWIn the Money | $0.70In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWNear the Money | $0.60Near the Money | $0.80Near the Money | $0.70Near the Money | $0.70Near the Money | 7Near the Money | ---Near the Money | SDOWIn the Money | $1.00In the Money | $1.35In the Money | $1.17In the Money | $1.17In the Money | 1In the Money | ---In the Money | |
SDOWNear the Money | $0.40Near the Money | $0.65Near the Money | $0.58Near the Money | $0.58Near the Money | 11Near the Money | ---Near the Money | SDOWIn the Money | $1.05In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWNear the Money | $0.35Near the Money | $0.55Near the Money | $0.46Near the Money | $0.21Near the Money | 108Near the Money | 19Near the Money | SDOWIn the Money | $0.45In the Money | $4.00In the Money | $1.80In the Money | $1.80In the Money | 3In the Money | ---In the Money | |
SDOWNear the Money | $0.10Near the Money | $0.45Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SDOWIn the Money | $0.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWNear the Money | ---Near the Money | $0.45Near the Money | $0.22Near the Money | $0.22Near the Money | 1Near the Money | ---Near the Money | SDOWIn the Money | $0.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 3Out of the Money | 2Out of the Money | SDOWIn the Money | $1.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 76Out of the Money | 1Out of the Money | SDOWIn the Money | $1.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDOWIn the Money | $2.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | SDOWIn the Money | $2.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDOWIn the Money | $3.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | SDOWIn the Money | $4.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |