ETFs Profile Options

LAST PRICE
48.48
TODAY'S CHANGE (%)
Trending Up0.01 (0.02%)

Bid / Lots
48.47/ 52
Ask / Lots
48.48/ 2
Open / Previous Close
48.63 / 48.47
Day Range
Low 48.23
High 48.94
52 Week Range
Low 45.15
High 92.96
Volume
1,302,018
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDOW1	$5.80	$8.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$4.60	$7.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$4.10	$7.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.50	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$3.80	$6.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$3.30	$6.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.50	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$2.80	$5.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$2.30	$5.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.50	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$1.55	$3.50	$0.00	$0.00	---	1	Filter Table By Strike Price of$10.00	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$1.20	$5.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.50	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	$0.60	$5.00	$0.00	$0.00	---	1	Filter Table By Strike Price of$11.00	SDOW1	---	$0.50	$0.00	$0.00	---	3
SDOW1	---	$4.40	$0.00	$0.00	---	1	Filter Table By Strike Price of$11.50	SDOW1	---	$0.50	$0.00	$0.00	---	5
SDOW1	---	$0.55	$0.25	$0.00	---	37	Filter Table By Strike Price of$12.00	SDOW1	---	$2.00	$0.00	$0.00	---	1
SDOW1	---	$0.30	$0.05	$0.00	---	36	Filter Table By Strike Price of$12.50	SDOW1	---	$4.80	$0.00	$0.00	---	---
SDOW1	---	$0.55	$0.07	$0.00	---	86	Filter Table By Strike Price of$13.00	SDOW1	---	$4.80	$0.00	$0.00	---	3
SDOW1	---	$0.50	$0.00	$0.00	---	11	Filter Table By Strike Price of$13.50	SDOW1	$0.70	$1.60	$0.00	$0.00	---	10
SDOW1	---	$0.45	$0.00	$0.00	---	24	Filter Table By Strike Price of$14.00	SDOW1	$1.35	$5.00	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	11	Filter Table By Strike Price of$14.50	SDOW1	$1.70	$5.00	$0.00	$0.00	---	---
SDOW1	---	$0.15	$0.00	$0.00	---	85	Filter Table By Strike Price of$15.00	SDOW1	$2.55	$5.50	$0.00	$0.00	---	---
SDOW1	---	$0.20	$0.00	$0.00	---	14	Filter Table By Strike Price of$15.50	SDOW1	$3.00	$6.00	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$16.00	SDOW1	$3.40	$6.50	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$16.50	SDOW1	$4.00	$7.00	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.00	SDOW1	$4.50	$7.50	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.50	SDOW1	$5.00	$8.00	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.00	SDOW1	$5.40	$8.50	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.50	SDOW1	$6.10	$9.00	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	2	Filter Table By Strike Price of$19.00	SDOW1	$6.40	$9.50	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	SDOW1	$7.40	$10.50	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$21.00	SDOW1	$8.40	$11.50	$0.00	$0.00	---	---
SDOW1	---	$1.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.00	SDOW1	$9.40	$12.50	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.00	SDOW1	$10.10	$13.50	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	SDOW1	$11.10	$14.50	$0.00	$0.00	---	---
SDOW1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$25.00	SDOW1	$12.10	$15.50	$0.00	$0.00	---	---
SDOWIn the Money	$11.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$10.40In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$9.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$8.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$7.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$6.40In the Money	$10.40In the Money	$6.53In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$5.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$4.40In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$3.90In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$3.40In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SDOWIn the Money	$2.90In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$2.45In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$2.10In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SDOWIn the Money	$1.65In the Money	$5.40In the Money	$2.64In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SDOWIn the Money	$1.00In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SDOWNear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	$1.25In the Money	$3.10In the Money	$2.74In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$46.00	SDOWNear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	$0.80In the Money	$3.90In the Money	$1.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$46.50	SDOWNear the Money	---Near the Money	$0.20Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
SDOWIn the Money	$1.55In the Money	$1.85In the Money	$1.83In the Money	$0.04In the Money	5In the Money	88In the Money	Filter Table By Strike Price of$47.00	SDOWNear the Money	$0.20Near the Money	$0.30Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
SDOWIn the Money	$1.30In the Money	$1.45In the Money	$1.30In the Money	$-0.11In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$47.50	SDOWNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
SDOWUnderlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$1.07Underlying issue's last price	$-0.33Underlying issue's last price	11Underlying issue's last price	102Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	SDOWUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.60Underlying issue's last price	$-0.10Underlying issue's last price	2Underlying issue's last price	301Underlying issue's last price
SDOWNear the Money	$0.35Near the Money	$0.90Near the Money	$0.85Near the Money	$-0.20Near the Money	86Near the Money	41Near the Money	Filter Table By Strike Price of$48.50	SDOWIn the Money	---In the Money	$0.90In the Money	$0.78In the Money	$0.78In the Money	100In the Money	---In the Money
SDOWNear the Money	$0.55Near the Money	$0.70Near the Money	$0.73Near the Money	$0.03Near the Money	2Near the Money	4Near the Money	Filter Table By Strike Price of$49.00	SDOWIn the Money	$1.10In the Money	$1.20In the Money	$1.09In the Money	$-0.08In the Money	1In the Money	1In the Money
SDOWNear the Money	$0.40Near the Money	$0.55Near the Money	$0.65Near the Money	$0.07Near the Money	15Near the Money	11Near the Money	Filter Table By Strike Price of$49.50	SDOWIn the Money	$1.40In the Money	$1.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.40Near the Money	$0.45Near the Money	$-0.01Near the Money	2Near the Money	121Near the Money	Filter Table By Strike Price of$50.00	SDOWIn the Money	$1.70In the Money	$2.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	3In the Money
SDOWNear the Money	---Near the Money	$0.30Near the Money	$0.30Near the Money	$0.14Near the Money	13Near the Money	2Near the Money	Filter Table By Strike Price of$50.50	SDOWIn the Money	$0.15In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWNear the Money	---Near the Money	$0.25Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$51.00	SDOWIn the Money	$0.75In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$51.50	SDOWIn the Money	$1.20In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$52.00	SDOWIn the Money	$1.65In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$52.50	SDOWIn the Money	$2.15In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$53.00	SDOWIn the Money	$2.65In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SDOWIn the Money	$3.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$55.00	SDOWIn the Money	$4.60In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short Dow30
NYSE Arca:SDOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)