Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.80 | $8.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.30 | $7.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.90 | $7.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.80 | $6.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.30 | $6.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.80 | $5.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.30 | $5.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.50 | $3.50 | $0.00 | $0.00 | --- | 1 | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.15 | $5.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $5.00 | $0.00 | $0.00 | --- | 1 | --- | $0.50 | $0.00 | $0.00 | --- | 3 | |||
--- | $3.90 | $0.00 | $0.00 | --- | 1 | --- | $0.50 | $0.00 | $0.00 | --- | 5 | |||
--- | $0.55 | $0.25 | $0.00 | --- | 37 | --- | $2.00 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.30 | $0.05 | $0.00 | --- | 36 | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.55 | $0.07 | $0.00 | --- | 86 | --- | $4.80 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.50 | $0.00 | $0.00 | --- | 11 | $0.65 | $1.60 | $0.00 | $0.00 | --- | 10 | |||
--- | $0.45 | $0.00 | $0.00 | --- | 24 | $1.35 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 11 | $1.60 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.15 | $0.00 | $0.00 | --- | 85 | $2.55 | $5.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.20 | $0.00 | $0.00 | --- | 14 | $3.00 | $6.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $3.30 | $6.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $4.00 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $4.50 | $7.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $5.00 | $8.00 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $5.40 | $8.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $6.10 | $9.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 2 | $6.40 | $9.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $7.40 | $10.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $8.40 | $11.50 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $9.40 | $12.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $10.10 | $13.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $11.10 | $14.50 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | $12.10 | $15.50 | $0.00 | $0.00 | --- | --- | |||
SDOWIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $9.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $6.50In the Money | $10.40In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | SDOWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $5.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $4.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $3.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $3.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SDOWIn the Money | $2.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $2.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDOWIn the Money | $2.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SDOWIn the Money | $1.65In the Money | $5.40In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | SDOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SDOWIn the Money | $1.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDOWNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SDOWIn the Money | $1.85In the Money | $2.55In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 252In the Money | SDOWNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SDOWIn the Money | $0.80In the Money | $3.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SDOWNear the Money | ---Near the Money | $0.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SDOWIn the Money | $1.45In the Money | $1.95In the Money | $1.83In the Money | $0.04In the Money | 5In the Money | 88In the Money | SDOWNear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SDOWIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $-0.11In the Money | 20In the Money | 21In the Money | SDOWNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SDOWUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $-0.32Underlying issue's last price | 10Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SDOWUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 301Underlying issue's last price |
SDOWNear the Money | $0.70Near the Money | $0.80Near the Money | $0.90Near the Money | $-0.15Near the Money | 85Near the Money | 41Near the Money | SDOWIn the Money | ---In the Money | $1.05In the Money | $0.78In the Money | $0.78In the Money | 100In the Money | ---In the Money | |
SDOWNear the Money | $0.50Near the Money | $0.65Near the Money | $0.73Near the Money | $0.03Near the Money | 2Near the Money | 4Near the Money | SDOWIn the Money | $1.20In the Money | $1.35In the Money | $1.09In the Money | $-0.08In the Money | 1In the Money | 1In the Money | |
SDOWNear the Money | $0.30Near the Money | $0.50Near the Money | $0.65Near the Money | $0.07Near the Money | 15Near the Money | 11Near the Money | SDOWIn the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWNear the Money | ---Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.01Near the Money | 2Near the Money | 121Near the Money | SDOWIn the Money | $1.85In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SDOWNear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $0.14Near the Money | 13Near the Money | 2Near the Money | SDOWIn the Money | $0.15In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWNear the Money | ---Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SDOWIn the Money | $0.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SDOWIn the Money | $1.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SDOWIn the Money | $1.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDOWIn the Money | $2.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDOWIn the Money | $2.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDOWIn the Money | $3.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SDOWIn the Money | $4.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |