ETFs Profile Options

LAST PRICE
14.02
TODAY'S CHANGE (%)
Trending Up0.10 (0.74%)

Bid / Lots
14.02/ 209
Ask / Lots
14.03/ 295
Open / Previous Close
13.91 / 13.92
Day Range
Low 13.89
High 14.05
52 Week Range
Low 13.70
High 29.26
Volume
1,204,518
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDOWIn the Money	$8.80In the Money	$10.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$5.80In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$4.80In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$4.10In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$3.00In the Money	$4.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$3.20In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$2.85In the Money	$3.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$11.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SDOWIn the Money	$1.50In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SDOWNear the Money	---Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	$1.85In the Money	$2.95In the Money	$1.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	SDOWNear the Money	---Near the Money	$0.50Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SDOWIn the Money	$1.35In the Money	$2.20In the Money	$1.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SDOWIn the Money	---In the Money	$1.20In the Money	$1.05In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$13.00	SDOWNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	76Near the Money
SDOWIn the Money	$0.55In the Money	$0.75In the Money	$0.60In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$13.50	SDOWNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	211Near the Money
SDOWUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	34Underlying issue's last price	818Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	SDOWUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	223Underlying issue's last price
SDOWNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	2Near the Money	1,345Near the Money	Filter Table By Strike Price of$14.50	SDOWIn the Money	$0.50In the Money	$1.70In the Money	$0.68In the Money	$0.00In the Money	---In the Money	65In the Money
SDOWNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	103Near the Money	2,658Near the Money	Filter Table By Strike Price of$15.00	SDOWIn the Money	$0.85In the Money	$1.15In the Money	$1.25In the Money	$0.00In the Money	---In the Money	249In the Money
SDOWNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	303Near the Money	Filter Table By Strike Price of$15.50	SDOWIn the Money	---In the Money	$2.75In the Money	$1.55In the Money	$0.00In the Money	---In the Money	30In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	930Near the Money	Filter Table By Strike Price of$16.00	SDOWIn the Money	$1.70In the Money	$2.30In the Money	$2.10In the Money	$0.00In the Money	---In the Money	121In the Money
SDOWNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$16.50	SDOWIn the Money	$1.00In the Money	$2.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	2In the Money
SDOWNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	669Near the Money	Filter Table By Strike Price of$17.00	SDOWIn the Money	$2.55In the Money	$3.20In the Money	$1.90In the Money	$0.00In the Money	---In the Money	32In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SDOWIn the Money	$2.00In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money	Filter Table By Strike Price of$18.00	SDOWIn the Money	$3.00In the Money	$4.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	27In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SDOWIn the Money	$3.00In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$19.00	SDOWIn the Money	$4.00In the Money	$5.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SDOWIn the Money	$4.00In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$20.00	SDOWIn the Money	$5.20In the Money	$6.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	45In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.50	SDOWIn the Money	$5.00In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$21.00	SDOWIn the Money	$6.00In the Money	$7.20In the Money	$7.32In the Money	$0.00In the Money	---In the Money	13In the Money
SDOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$22.00	SDOWIn the Money	$5.90In the Money	$8.20In the Money	$6.76In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$23.00	SDOWIn the Money	$8.00In the Money	$9.20In the Money	$7.78In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$24.00	SDOWIn the Money	$9.70In the Money	$10.40In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$25.00	SDOWIn the Money	$10.40In the Money	$11.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$26.00	SDOWIn the Money	$11.10In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$27.00	SDOWIn the Money	$12.10In the Money	$13.40In the Money	$12.19In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$28.00	SDOWIn the Money	$13.00In the Money	$14.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$29.00	SDOWIn the Money	$14.20In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$30.00	SDOWIn the Money	$15.30In the Money	$17.00In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$35.00	SDOWIn the Money	$18.90In the Money	$23.20In the Money	$20.02In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short Dow30
NYSE Arca:SDOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)