ETFs Profile Options

LAST PRICE
46.89
TODAY'S CHANGE (%)
Trending Up1.16 (2.54%)

Bid / Lots
46.92/ 4
Ask / Lots
47.02/ 5
Open / Previous Close
45.60 / 45.73
Day Range
Low 45.39
High 46.99
52 Week Range
Low 45.15
High 98.95
Volume
3,984,255
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.975

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDOW1	$6.60	$8.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$6.10	$7.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$5.30	$6.20	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	SDOW1	---	$1.05	$0.00	$0.00	---	---
SDOW1	$4.10	$5.40	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	SDOW1	---	$1.05	$0.00	$0.00	---	---
SDOW1	$3.50	$4.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.50	SDOW1	---	$1.05	$0.00	$0.00	---	---
SDOW1	$2.95	$4.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	SDOW1	---	$1.05	$0.00	$0.00	---	1
SDOW1	$2.45	$3.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.50	SDOW1	---	$1.05	$0.00	$0.00	---	---
SDOW1	$1.80	$3.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	SDOW1	---	$1.05	$0.00	$0.00	---	---
SDOW1	$1.45	$2.70	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.50	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$1.00	$2.25	$0.90	$0.00	---	7	Filter Table By Strike Price of$10.00	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$0.30	$1.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.50	SDOW1	---	$0.50	$0.00	$0.00	---	---
SDOW1	$0.10	$1.75	$0.65	$0.00	---	39	Filter Table By Strike Price of$11.00	SDOW1	---	$0.15	$0.00	$0.00	---	50
SDOW1	---	$0.90	$0.23	$0.00	---	1	Filter Table By Strike Price of$11.50	SDOW1	---	$0.70	$0.00	$0.00	---	12
SDOW1	---	$0.50	$0.05	$0.00	28	724	Filter Table By Strike Price of$12.00	SDOW1	---	$0.55	$0.60	$0.00	---	147
SDOW1	---	$0.20	$0.00	$0.00	---	333	Filter Table By Strike Price of$12.50	SDOW1	$0.15	$1.00	$0.97	$0.97	20	30
SDOW1	---	$0.05	$0.06	$0.00	---	659	Filter Table By Strike Price of$13.00	SDOW1	$0.40	$1.75	$1.10	$0.00	---	134
SDOW1	---	$0.05	$0.00	$0.00	---	91	Filter Table By Strike Price of$13.50	SDOW1	$1.65	$2.35	$0.00	$0.00	---	5
SDOW1	---	$0.10	$0.05	$0.00	---	599	Filter Table By Strike Price of$14.00	SDOW1	$1.55	$2.80	$0.00	$0.00	---	2
SDOW1	---	$0.25	$0.05	$0.00	---	148	Filter Table By Strike Price of$14.50	SDOW1	$2.60	$3.90	$0.00	$0.00	---	29
SDOW1	---	$0.05	$0.10	$0.00	---	202	Filter Table By Strike Price of$15.00	SDOW1	$2.80	$3.90	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	13	Filter Table By Strike Price of$15.50	SDOW1	$3.20	$4.30	$0.00	$0.00	---	---
SDOW1	---	$0.10	$0.00	$0.00	---	49	Filter Table By Strike Price of$16.00	SDOW1	$3.70	$4.80	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	1	Filter Table By Strike Price of$16.50	SDOW1	$4.20	$5.50	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	212	Filter Table By Strike Price of$17.00	SDOW1	$4.50	$6.20	$0.00	$0.00	---	---
SDOW1	---	$1.05	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.50	SDOW1	$4.90	$6.60	$0.00	$0.00	---	---
SDOW1	---	$1.05	$0.00	$0.00	---	9	Filter Table By Strike Price of$18.00	SDOW1	$5.90	$6.90	$0.00	$0.00	---	---
SDOW1	---	$1.05	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.50	SDOW1	$5.90	$7.60	$0.00	$0.00	---	---
SDOW1	---	$1.05	$0.00	$0.00	---	77	Filter Table By Strike Price of$19.00	SDOW1	$6.60	$8.20	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	307	Filter Table By Strike Price of$20.00	SDOW1	$7.60	$9.30	$0.00	$0.00	---	---
SDOW1	---	$0.50	$0.00	$0.00	---	1	Filter Table By Strike Price of$21.00	SDOW1	$8.60	$10.10	$0.00	$0.00	---	---
SDOW1	---	$1.05	$0.00	$0.00	---	4	Filter Table By Strike Price of$22.00	SDOW1	$9.60	$11.20	$0.00	$0.00	---	---
SDOW1	---	$1.05	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.00	SDOW1	$10.30	$12.00	$0.00	$0.00	---	---
SDOW1	---	$1.05	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	SDOW1	$11.60	$13.00	$0.00	$0.00	---	---
SDOW1	---	$1.05	$0.00	$0.00	---	300	Filter Table By Strike Price of$25.00	SDOW1	$12.60	$13.90	$0.00	$0.00	---	---
SDOWIn the Money	$10.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$9.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$8.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$7.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$6.60In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$5.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$4.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	SDOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$3.10In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDOWIn the Money	$2.20In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SDOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	10Out of the Money	12Out of the Money
SDOWIn the Money	$2.80In the Money	$3.60In the Money	$3.01In the Money	$1.30In the Money	2In the Money	78In the Money	Filter Table By Strike Price of$44.00	SDOWNear the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDOWIn the Money	$1.35In the Money	$2.05In the Money	$2.00In the Money	$0.80In the Money	37In the Money	45In the Money	Filter Table By Strike Price of$45.00	SDOWNear the Money	---Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.37Near the Money	4Near the Money	8Near the Money
SDOWUnderlying issue's last price	$1.10Underlying issue's last price	$2.00Underlying issue's last price	$1.08Underlying issue's last price	$0.35Underlying issue's last price	53Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	SDOWUnderlying issue's last price	$0.15Underlying issue's last price	$0.35Underlying issue's last price	$0.27Underlying issue's last price	$-0.63Underlying issue's last price	23Underlying issue's last price	12Underlying issue's last price
SDOWNear the Money	$0.25Near the Money	$0.80Near the Money	$0.68Near the Money	$0.28Near the Money	134Near the Money	332Near the Money	Filter Table By Strike Price of$47.00	SDOWIn the Money	$0.50In the Money	$1.25In the Money	$2.25In the Money	$0.69In the Money	1In the Money	---In the Money
SDOWNear the Money	$0.25Near the Money	$0.95Near the Money	$0.35Near the Money	$0.15Near the Money	52Near the Money	49Near the Money	Filter Table By Strike Price of$48.00	SDOWIn the Money	$1.30In the Money	$1.80In the Money	$2.74In the Money	$0.00In the Money	---In the Money	10In the Money
SDOWNear the Money	$0.10Near the Money	$0.30Near the Money	$0.11Near the Money	$0.01Near the Money	7Near the Money	36Near the Money	Filter Table By Strike Price of$49.00	SDOWIn the Money	$2.10In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	SDOWIn the Money	$2.15In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SDOWIn the Money	$2.70In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SDOWIn the Money	$4.60In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.00	SDOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short Dow30
NYSE Arca:SDOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)