ETFs Profile Options

LAST PRICE
15.72
TODAY'S CHANGE (%)
Trending Down-0.46 (-2.87%)

Bid / Lots
15.08/ 10
Ask / Lots
16.52/ 1
Open / Previous Close
16.13 / 16.18
Day Range
Low 15.70
High 16.13
52 Week Range
Low 14.50
High 28.73
Volume
5,933
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDP1	$4.60	$9.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	SDP1	---	$2.05	$0.00	$0.00	---	---
SDP1	$3.60	$8.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	SDP1	---	$2.05	$0.00	$0.00	---	---
SDP1	$3.00	$7.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	SDP1	---	$0.75	$0.00	$0.00	---	---
SDP1	$2.00	$6.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	SDP1	---	$0.75	$0.00	$0.00	---	---
SDP1	$1.00	$6.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	SDP1	---	$0.75	$0.00	$0.00	---	---
SDP1	---	$4.80	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	SDP1	---	$0.75	$0.00	$0.00	---	---
SDP1	---	$4.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	SDP1	---	$0.75	$0.00	$0.00	---	---
SDP1	---	$2.00	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	SDP1	---	$2.90	$0.00	$0.00	---	---
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	SDP1	---	$3.00	$0.00	$0.00	---	---
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.00	SDP1	---	$4.00	$0.00	$0.00	---	10
SDPIn the Money	---In the Money	$0.60In the Money	$0.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$11.00	SDPOut of the Money	$0.70Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDP1	---	$0.15	$0.00	$0.00	---	11	Filter Table By Strike Price of$11.00	SDP1	$1.00	$5.00	$0.00	$0.00	---	---
SDPIn the Money	---In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SDPOut of the Money	$1.70Out of the Money	$6.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$12.00	SDP1	$2.00	$6.00	$0.00	$0.00	---	---
SDPIn the Money	---In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SDPNear the Money	$2.30Near the Money	$7.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$13.00	SDP1	$3.00	$7.00	$0.00	$0.00	---	---
SDPIn the Money	---In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SDPNear the Money	$3.40Near the Money	$8.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$14.00	SDP1	$4.00	$8.00	$0.00	$0.00	---	---
SDPIn the Money	---In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SDPNear the Money	$4.40Near the Money	$9.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SDP1Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	SDP1Underlying issue's last price	$5.00Underlying issue's last price	$9.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SDPNear the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	SDPIn the Money	$5.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$16.00	SDP1	$6.00	$10.00	$0.00	$0.00	---	---
SDPNear the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	SDPIn the Money	$6.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.00	SDP1	$7.00	$11.00	$0.00	$0.00	---	---
SDPNear the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	SDPIn the Money	$7.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.00	SDP1	$8.00	$12.00	$0.00	$0.00	---	---
SDPOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SDPIn the Money	$8.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$19.00	SDP1	$9.00	$13.00	$0.00	$0.00	---	---
SDPOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SDPIn the Money	$9.40In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	SDP1	$10.00	$14.00	$0.00	$0.00	---	---
SDPOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SDPIn the Money	$10.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$21.00	SDP1	$11.00	$15.00	$0.00	$0.00	---	---
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.00	SDP1	$12.00	$16.00	$0.00	$0.00	---	---
SDP1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.00	SDP1	$13.00	$17.00	$0.00	$0.00	---	---

ProShares UltraShort Utilities
NYSE Arca:SDPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)