ETFs Profile Options

LAST PRICE
26.53
TODAY'S CHANGE (%)
Trending Down-0.51 (-1.89%)

Bid / Lots
26.51/ 1
Ask / Lots
26.53/ 10
Open / Previous Close
26.75 / 27.04
Day Range
Low 26.36
High 26.81
52 Week Range
Low 24.69
High 41.41
Volume
10,097,119
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDSIn the Money	$9.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SDSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$6.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SDSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$5.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SDSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$4.60In the Money	$8.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.00	SDSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$3.60In the Money	$7.90In the Money	$5.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SDSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SDSIn the Money	$2.65In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SDSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$1.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SDSIn the Money	$0.90In the Money	$5.10In the Money	$3.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$24.00	SDSNear the Money	$0.10Near the Money	$1.85Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SDSIn the Money	$1.75In the Money	$2.35In the Money	$2.10In the Money	$-0.40In the Money	26In the Money	845In the Money	Filter Table By Strike Price of$25.00	SDSNear the Money	$0.30Near the Money	$0.40Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
SDSUnderlying issue's last price	$1.35Underlying issue's last price	$1.45Underlying issue's last price	$1.35Underlying issue's last price	$-0.45Underlying issue's last price	134Underlying issue's last price	343Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	SDSUnderlying issue's last price	$0.70Underlying issue's last price	$1.70Underlying issue's last price	$0.74Underlying issue's last price	$0.04Underlying issue's last price	12Underlying issue's last price	17Underlying issue's last price
SDSNear the Money	$0.90Near the Money	$1.00Near the Money	$1.00Near the Money	$-0.38Near the Money	82Near the Money	683Near the Money	Filter Table By Strike Price of$27.00	SDSIn the Money	$1.25In the Money	$1.50In the Money	$1.20In the Money	$0.00In the Money	---In the Money	155In the Money
SDSNear the Money	$0.65Near the Money	$0.70Near the Money	$0.67Near the Money	$-0.35Near the Money	5Near the Money	370Near the Money	Filter Table By Strike Price of$28.00	SDSIn the Money	$0.05In the Money	$4.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	25In the Money
SDSNear the Money	$0.45Near the Money	$0.50Near the Money	$0.46Near the Money	$-0.46Near the Money	21Near the Money	197Near the Money	Filter Table By Strike Price of$29.00	SDSIn the Money	$1.30In the Money	$4.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	76In the Money
SDSOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	13Out of the Money	1,363Out of the Money	Filter Table By Strike Price of$30.00	SDSIn the Money	$2.00In the Money	$4.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	401In the Money
SDSOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$31.00	SDSIn the Money	$3.10In the Money	$6.00In the Money	$4.45In the Money	$0.00In the Money	---In the Money	71In the Money
SDSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	128Out of the Money	Filter Table By Strike Price of$32.00	SDSIn the Money	$3.30In the Money	$7.60In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
SDSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	4Out of the Money	115Out of the Money	Filter Table By Strike Price of$33.00	SDSIn the Money	$4.30In the Money	$8.60In the Money	$8.01In the Money	$0.00In the Money	---In the Money	171In the Money
SDSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$34.00	SDSIn the Money	$5.30In the Money	$9.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	21Out of the Money	113Out of the Money	Filter Table By Strike Price of$35.00	SDSIn the Money	$6.30In the Money	$10.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money
SDSOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$36.00	SDSIn the Money	$7.20In the Money	$11.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$37.00	SDSIn the Money	$8.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$38.00	SDSIn the Money	$9.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$39.00	SDSIn the Money	$10.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$40.00	SDSIn the Money	$11.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$41.00	SDSIn the Money	$12.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$42.00	SDSIn the Money	$13.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$43.00	SDSIn the Money	$14.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	SDSIn the Money	$15.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$45.00	SDSIn the Money	$16.00In the Money	$20.90In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$46.00	SDSIn the Money	$17.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	SDSIn the Money	$18.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SDSIn the Money	$19.10In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	SDSIn the Money	$20.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$50.00	SDSIn the Money	$21.00In the Money	$25.90In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SDSIn the Money	$22.00In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	SDSIn the Money	$23.10In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$53.00	SDSIn the Money	$24.10In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SDSIn the Money	$25.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$55.00	SDSIn the Money	$26.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort S&P500
NYSE Arca:SDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)