ETFs Profile Options

LAST PRICE
24.44
TODAY'S CHANGE (%)
Trending Down-0.12 (-0.49%)

Bid / Lots
24.44/ 80
Ask / Lots
24.47/ 80
Open / Previous Close
24.63 / 24.56
Day Range
Low 24.43
High 24.65
52 Week Range
Low 24.39
High 40.75
Volume
4,040,122
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDSIn the Money	$7.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SDSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$5.00In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SDSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$4.50In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SDSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$3.00In the Money	$6.00In the Money	$4.55In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$20.00	SDSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SDSIn the Money	$2.10In the Money	$4.90In the Money	$5.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SDSIn the Money	$1.05In the Money	$3.40In the Money	$2.57In the Money	$0.03In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$22.00	SDSNear the Money	$0.00Near the Money	$0.15Near the Money	$0.02Near the Money	$0.02Near the Money	10Near the Money	---Near the Money
SDSIn the Money	$0.35In the Money	$2.35In the Money	$1.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	SDSNear the Money	$0.00Near the Money	$0.50Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
SDSUnderlying issue's last price	$0.80Underlying issue's last price	$1.10Underlying issue's last price	$0.90Underlying issue's last price	$-0.06Underlying issue's last price	55Underlying issue's last price	600Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	SDSUnderlying issue's last price	$0.25Underlying issue's last price	$0.40Underlying issue's last price	$0.27Underlying issue's last price	$-0.11Underlying issue's last price	2Underlying issue's last price	52Underlying issue's last price
SDSNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.06Near the Money	137Near the Money	1,309Near the Money	Filter Table By Strike Price of$25.00	SDSIn the Money	$0.80In the Money	$1.15In the Money	$0.71In the Money	$0.00In the Money	---In the Money	132In the Money
SDSNear the Money	$0.00Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.04Near the Money	38Near the Money	1,006Near the Money	Filter Table By Strike Price of$26.00	SDSIn the Money	$1.30In the Money	$1.75In the Money	$1.49In the Money	$0.00In the Money	---In the Money	60In the Money
SDSNear the Money	$0.00Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.01Near the Money	2Near the Money	1,392Near the Money	Filter Table By Strike Price of$27.00	SDSIn the Money	$2.10In the Money	$3.20In the Money	$2.25In the Money	$0.00In the Money	---In the Money	304In the Money
SDSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	1,334Out of the Money	Filter Table By Strike Price of$28.00	SDSIn the Money	$2.00In the Money	$4.00In the Money	$2.57In the Money	$0.00In the Money	---In the Money	25In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$29.00	SDSIn the Money	$2.55In the Money	$6.00In the Money	$3.45In the Money	$0.00In the Money	---In the Money	89In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money	Filter Table By Strike Price of$30.00	SDSIn the Money	$4.40In the Money	$6.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	395In the Money
SDSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$31.00	SDSIn the Money	$4.20In the Money	$8.50In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$32.00	SDSIn the Money	$5.20In the Money	$9.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$33.00	SDSIn the Money	$6.20In the Money	$10.50In the Money	$8.01In the Money	$0.00In the Money	---In the Money	2In the Money
SDSOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$34.00	SDSIn the Money	$7.20In the Money	$11.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$35.00	SDSIn the Money	$8.20In the Money	$12.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$36.00	SDSIn the Money	$9.20In the Money	$13.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$37.00	SDSIn the Money	$10.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$38.00	SDSIn the Money	$11.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$39.00	SDSIn the Money	$12.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$40.00	SDSIn the Money	$13.20In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$41.00	SDSIn the Money	$14.20In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$42.00	SDSIn the Money	$15.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$43.00	SDSIn the Money	$16.20In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	SDSIn the Money	$17.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$45.00	SDSIn the Money	$18.20In the Money	$22.50In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$46.00	SDSIn the Money	$19.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	SDSIn the Money	$20.20In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SDSIn the Money	$21.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	SDSIn the Money	$22.20In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$50.00	SDSIn the Money	$23.20In the Money	$27.50In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SDSIn the Money	$24.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	SDSIn the Money	$25.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$53.00	SDSIn the Money	$26.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SDSIn the Money	$27.20In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$55.00	SDSIn the Money	$28.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort S&P500
NYSE Arca:SDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)