Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $6.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $1.85In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SDSIn the Money | $1.65In the Money | $2.65In the Money | $1.95In the Money | $0.07In the Money | 1In the Money | 21In the Money | SDSNear the Money | ---Near the Money | $1.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SDSUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SDSUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
SDSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.03Near the Money | 384Near the Money | 1,677Near the Money | SDSIn the Money | $0.55In the Money | $0.75In the Money | $0.60In the Money | $-0.06In the Money | 12In the Money | 91In the Money | |
SDSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 9Near the Money | 2,551Near the Money | SDSIn the Money | $1.20In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
SDSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 36Near the Money | 1,641Near the Money | SDSIn the Money | $2.10In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SDSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 633Out of the Money | SDSIn the Money | $3.00In the Money | $5.30In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | SDSIn the Money | $3.90In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 80Out of the Money | SDSIn the Money | $3.80In the Money | $6.80In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SDSIn the Money | $4.90In the Money | $7.90In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SDSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SDSIn the Money | $5.90In the Money | $8.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 4Out of the Money | SDSIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SDSIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $9.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $10.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SDSIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |