Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $6.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $3.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $2.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $1.25In the Money | $5.50In the Money | $3.80In the Money | $-1.40In the Money | 25In the Money | 8In the Money | SDSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SDSIn the Money | $0.40In the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SDSNear the Money | $0.00Near the Money | $2.35Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SDSIn the Money | $1.25In the Money | $1.95In the Money | $2.20In the Money | $-0.60In the Money | 5In the Money | 6In the Money | SDSNear the Money | $0.35Near the Money | $1.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SDSUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.40Underlying issue's last price | 5Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SDSUnderlying issue's last price | $0.00Underlying issue's last price | $1.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SDSNear the Money | $0.70Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.60Near the Money | 6Near the Money | 378Near the Money | SDSIn the Money | $1.50In the Money | $2.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
SDSNear the Money | $0.65Near the Money | $0.90Near the Money | $0.70Near the Money | $-0.10Near the Money | 56Near the Money | 5,463Near the Money | SDSIn the Money | $1.95In the Money | $3.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SDSNear the Money | $0.25Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 611Near the Money | SDSIn the Money | $3.10In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SDSIn the Money | $2.15In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SDSOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SDSIn the Money | $4.30In the Money | $7.30In the Money | $5.00In the Money | $1.00In the Money | 1In the Money | 11In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SDSIn the Money | $4.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 2Out of the Money | 178Out of the Money | SDSIn the Money | $5.00In the Money | $9.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 20Out of the Money | 22Out of the Money | SDSIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SDSIn the Money | $7.00In the Money | $11.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $8.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SDSIn the Money | $8.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SDSIn the Money | $9.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $10.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SDSIn the Money | $11.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SDSIn the Money | $12.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $13.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | SDSIn the Money | $14.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $15.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $16.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $17.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $18.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SDSIn the Money | $19.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |