Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $8.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $7.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $6.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $3.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $2.05In the Money | $6.00In the Money | $3.60In the Money | $0.10In the Money | 8In the Money | 9In the Money | SDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $1.10In the Money | $5.30In the Money | $2.76In the Money | $0.26In the Money | 50In the Money | 121In the Money | SDSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $2.05In the Money | $4.40In the Money | $2.10In the Money | $0.60In the Money | 26In the Money | 105In the Money | SDSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 314Near the Money | |
SDSIn the Money | $1.30In the Money | $1.50In the Money | $1.32In the Money | $0.47In the Money | 115In the Money | 477In the Money | SDSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.18Near the Money | 13Near the Money | 80Near the Money | |
SDSUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.36Underlying issue's last price | 751Underlying issue's last price | 1,438Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SDSUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.30Underlying issue's last price | 22Underlying issue's last price | 120Underlying issue's last price |
SDSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.15Near the Money | 532Near the Money | 610Near the Money | SDSIn the Money | $1.00In the Money | $1.45In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SDSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.11Near the Money | 48Near the Money | 381Near the Money | SDSIn the Money | $0.50In the Money | $4.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $0.06Near the Money | 3Near the Money | 90Near the Money | SDSIn the Money | $1.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 71Out of the Money | 283Out of the Money | SDSIn the Money | $1.80In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SDSIn the Money | $3.10In the Money | $7.00In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SDSIn the Money | $3.70In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SDSIn the Money | $4.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SDSIn the Money | $5.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SDSIn the Money | $6.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |