Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $1.85In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SDSNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SDSIn the Money | $1.40In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | SDSNear the Money | ---Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SDSUnderlying issue's last price | ---Underlying issue's last price | $1.35Underlying issue's last price | $0.90Underlying issue's last price | $-0.37Underlying issue's last price | 158Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SDSUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price |
SDSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.23Near the Money | 92Near the Money | 2,301Near the Money | SDSIn the Money | $0.55In the Money | $0.75In the Money | $0.55In the Money | $0.14In the Money | 32In the Money | 135In the Money | |
SDSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.10Near the Money | 314Near the Money | 3,032Near the Money | SDSIn the Money | $1.25In the Money | $1.45In the Money | $1.20In the Money | $0.08In the Money | 41In the Money | 192In the Money | |
SDSNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 260Near the Money | 1,676Near the Money | SDSIn the Money | $1.85In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 618Out of the Money | SDSIn the Money | $1.20In the Money | $5.30In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SDSIn the Money | $2.40In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SDSIn the Money | $3.80In the Money | $5.60In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SDSIn the Money | $5.70In the Money | $6.70In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SDSIn the Money | $6.60In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SDSIn the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SDSIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SDSIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |