Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $8.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $7.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $5.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $4.60In the Money | $8.90In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | SDSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SDSIn the Money | $3.70In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SDSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SDSIn the Money | $2.85In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SDSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $2.10In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SDSOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
SDSIn the Money | $1.40In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | SDSNear the Money | $0.50Near the Money | $2.40Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | |
SDSIn the Money | $2.25In the Money | $5.00In the Money | $2.70In the Money | $-0.55In the Money | 11In the Money | 111In the Money | SDSNear the Money | $0.85Near the Money | $2.85Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SDSUnderlying issue's last price | $2.00Underlying issue's last price | $3.40Underlying issue's last price | $2.35Underlying issue's last price | $-0.25Underlying issue's last price | 26Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SDSUnderlying issue's last price | $1.45Underlying issue's last price | $2.10Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price |
SDSNear the Money | $1.60Near the Money | $3.80Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | SDSIn the Money | $2.05In the Money | $3.10In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SDSNear the Money | $1.40Near the Money | $3.80Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | SDSIn the Money | $2.35In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SDSNear the Money | $1.15Near the Money | $1.70Near the Money | $1.40Near the Money | $-0.60Near the Money | 2Near the Money | 17Near the Money | SDSIn the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.90Out of the Money | $2.70Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SDSIn the Money | $2.45In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SDSIn the Money | $3.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.55Out of the Money | $3.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SDSIn the Money | $4.40In the Money | $8.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SDSOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SDSIn the Money | $5.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $6.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SDSIn the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $7.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SDSIn the Money | $9.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SDSIn the Money | $9.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.45Out of the Money | 1Out of the Money | 31Out of the Money | SDSIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $12.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.25Out of the Money | $2.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 3Out of the Money | 24Out of the Money | SDSIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |