Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $4.80In the Money | $9.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $3.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $2.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $1.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $0.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SDSIn the Money | $0.20In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SDSNear the Money | ---Near the Money | $2.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SDSUnderlying issue's last price | $1.20Underlying issue's last price | $3.50Underlying issue's last price | $1.60Underlying issue's last price | $0.10Underlying issue's last price | 47Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SDSUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
SDSNear the Money | $0.95Near the Money | $1.40Near the Money | $1.25Near the Money | $0.05Near the Money | 134Near the Money | 141Near the Money | SDSIn the Money | $0.60In the Money | $2.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SDSNear the Money | $0.25Near the Money | $1.20Near the Money | $0.85Near the Money | $-0.05Near the Money | 50Near the Money | 872Near the Money | SDSIn the Money | $0.30In the Money | $2.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SDSNear the Money | $0.60Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | 8Near the Money | 1,531Near the Money | SDSIn the Money | $2.40In the Money | $3.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SDSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.08Out of the Money | 7Out of the Money | 755Out of the Money | SDSIn the Money | $2.15In the Money | $5.40In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SDSOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 1Out of the Money | 536Out of the Money | SDSIn the Money | $2.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SDSIn the Money | $3.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SDSIn the Money | $4.30In the Money | $8.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SDSIn the Money | $5.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $6.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SDSIn the Money | $7.20In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SDSIn the Money | $8.10In the Money | $12.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $9.10In the Money | $13.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SDSIn the Money | $10.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $11.10In the Money | $15.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SDSIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $13.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $15.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SDSIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SDSIn the Money | $17.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |