• LAST PRICE
    21.20
  • TODAY'S CHANGE (%)
    Trending Up0.81 (3.97%)
  • Bid / Lots
    21.10/ 17
  • Ask / Lots
    21.11/ 17
  • Open / Previous Close
    20.71 / 20.39
  • Day Range
    Low 20.71
    High 21.20
  • 52 Week Range
    Low 19.88
    High 39.79
  • Volume
    15,845,786
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SDSIn the Money
$5.10In the Money
$9.00In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SDSIn the Money
$4.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SDSIn the Money
$3.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$2.15In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$1.20In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$0.10In the Money
$4.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
8In the Money
SDSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SDSIn the Money
$1.65In the Money
$1.85In the Money
$1.65In the Money
$0.50In the Money
1,192In the Money
2,109In the Money
SDSNear the Money
$0.40Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.33Near the Money
5Near the Money
29Near the Money
SDSUnderlying issue's last price
$1.20Underlying issue's last price
$1.65Underlying issue's last price
$1.20Underlying issue's last price
$0.38Underlying issue's last price
79Underlying issue's last price
493Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
SDSUnderlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$1.04Underlying issue's last price
$-0.56Underlying issue's last price
10Underlying issue's last price
83Underlying issue's last price
SDSNear the Money
$0.70Near the Money
$0.95Near the Money
$0.87Near the Money
$0.28Near the Money
230Near the Money
922Near the Money
SDSIn the Money
$0.05In the Money
$1.85In the Money
$2.15In the Money
$0.00In the Money
---In the Money
58In the Money
SDSNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.23Near the Money
59Near the Money
1,599Near the Money
SDSIn the Money
$2.25In the Money
$2.85In the Money
$2.76In the Money
$0.00In the Money
---In the Money
48In the Money
SDSNear the Money
$0.50Near the Money
$0.80Near the Money
$0.52Near the Money
$0.19Near the Money
37Near the Money
813Near the Money
SDSIn the Money
$1.45In the Money
$5.70In the Money
$3.72In the Money
$0.00In the Money
---In the Money
11In the Money
SDSOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.10Out of the Money
69Out of the Money
535Out of the Money
SDSIn the Money
$3.20In the Money
$6.50In the Money
$4.66In the Money
$0.00In the Money
---In the Money
10In the Money
SDSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SDSIn the Money
$3.30In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.25Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SDSIn the Money
$4.20In the Money
$8.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SDSIn the Money
$5.20In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$5.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
186Out of the Money
SDSIn the Money
$7.10In the Money
$11.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
16Out of the Money
SDSIn the Money
$8.10In the Money
$12.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SDSIn the Money
$9.10In the Money
$13.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SDSIn the Money
$10.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SDSIn the Money
$10.90In the Money
$15.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SDSIn the Money
$11.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
1Out of the Money
SDSIn the Money
$13.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
1Out of the Money
1Out of the Money
SDSIn the Money
$14.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SDSIn the Money
$14.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SDSIn the Money
$15.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
170Out of the Money
SDSIn the Money
$16.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money