Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $5.10In the Money | $9.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SDSIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SDSIn the Money | $3.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $2.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $1.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $0.10In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SDSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SDSIn the Money | $1.65In the Money | $1.85In the Money | $1.65In the Money | $0.50In the Money | 1,192In the Money | 2,109In the Money | SDSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.33Near the Money | 5Near the Money | 29Near the Money | |
SDSUnderlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $1.20Underlying issue's last price | $0.38Underlying issue's last price | 79Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SDSUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $1.04Underlying issue's last price | $-0.56Underlying issue's last price | 10Underlying issue's last price | 83Underlying issue's last price |
SDSNear the Money | $0.70Near the Money | $0.95Near the Money | $0.87Near the Money | $0.28Near the Money | 230Near the Money | 922Near the Money | SDSIn the Money | $0.05In the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SDSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.23Near the Money | 59Near the Money | 1,599Near the Money | SDSIn the Money | $2.25In the Money | $2.85In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SDSNear the Money | $0.50Near the Money | $0.80Near the Money | $0.52Near the Money | $0.19Near the Money | 37Near the Money | 813Near the Money | SDSIn the Money | $1.45In the Money | $5.70In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SDSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 69Out of the Money | 535Out of the Money | SDSIn the Money | $3.20In the Money | $6.50In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SDSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SDSIn the Money | $3.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SDSIn the Money | $4.20In the Money | $8.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SDSIn the Money | $5.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $5.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 186Out of the Money | SDSIn the Money | $7.10In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 16Out of the Money | SDSIn the Money | $8.10In the Money | $12.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SDSIn the Money | $9.10In the Money | $13.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SDSIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $10.90In the Money | $15.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SDSIn the Money | $11.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | SDSIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | SDSIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SDSIn the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 170Out of the Money | SDSIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |