Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $5.50In the Money | $9.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SDSUnderlying issue's last price | $2.25Underlying issue's last price | $3.60Underlying issue's last price | $3.05Underlying issue's last price | $-0.15Underlying issue's last price | 16Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SDSUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.38Underlying issue's last price | $-0.17Underlying issue's last price | 3Underlying issue's last price | 1,012Underlying issue's last price |
SDSNear the Money | $1.10Near the Money | $1.65Near the Money | $1.20Near the Money | $-0.10Near the Money | 2Near the Money | 593Near the Money | SDSIn the Money | $3.50In the Money | $4.00In the Money | $3.58In the Money | $-0.05In the Money | 3In the Money | 783In the Money | |
SDSOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 5Out of the Money | 602Out of the Money | SDSIn the Money | $7.80In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
SDSOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | SDSIn the Money | $7.20In the Money | $11.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SDSIn the Money | $8.10In the Money | $12.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SDSIn the Money | $9.10In the Money | $13.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SDSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SDSIn the Money | $11.40In the Money | $12.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 851In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SDSIn the Money | $12.30In the Money | $13.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SDSIn the Money | $11.90In the Money | $16.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SDSIn the Money | $12.80In the Money | $17.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SDSIn the Money | $13.80In the Money | $18.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SDSIn the Money | $14.70In the Money | $19.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SDSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SDSIn the Money | $17.20In the Money | $18.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SDSIn the Money | $16.60In the Money | $20.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $17.60In the Money | $21.90In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SDSIn the Money | $20.20In the Money | $21.50In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SDSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SDSIn the Money | $19.50In the Money | $23.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SDSIn the Money | $20.50In the Money | $24.80In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $21.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SDSIn the Money | $22.40In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $25.20In the Money | $26.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $24.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SDSIn the Money | $25.30In the Money | $29.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SDSIn the Money | $26.30In the Money | $30.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SDSIn the Money | $27.30In the Money | $31.60In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $28.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $12.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $29.20In the Money | $33.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SDSIn the Money | $30.20In the Money | $34.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SDSIn the Money | $35.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SDSIn the Money | $40.20In the Money | $44.50In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SDSIn the Money | $45.20In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SDSIn the Money | $50.20In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | SDSIn the Money | $55.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |