ETFs Profile Options

LAST PRICE
21.20
TODAY'S CHANGE (%)
Trending Up0.81 (3.97%)

Bid / Lots
21.13/ 423
Ask / Lots
21.14/ 423
Open / Previous Close
20.71 / 20.39
Day Range
Low 20.71
High 21.20
52 Week Range
Low 19.88
High 39.79
Volume
15,870,089
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.098

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDSIn the Money	$4.10In the Money	$7.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$15.00	SDSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SDSIn the Money	$3.10In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SDSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$2.20In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SDSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$1.25In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SDSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$0.05In the Money	$4.30In the Money	$1.60In the Money	$-0.29In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$19.00	SDSNear the Money	---Near the Money	$0.65Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SDSIn the Money	$1.60In the Money	$2.10In the Money	$1.75In the Money	$0.55In the Money	108In the Money	1,168In the Money	Filter Table By Strike Price of$20.00	SDSNear the Money	$0.70Near the Money	$0.90Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	1,002Near the Money
SDSUnderlying issue's last price	$1.25Underlying issue's last price	$1.50Underlying issue's last price	$1.33Underlying issue's last price	$0.42Underlying issue's last price	26Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	SDSUnderlying issue's last price	$0.15Underlying issue's last price	$3.00Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
SDSNear the Money	$1.00Near the Money	$1.15Near the Money	$1.05Near the Money	$0.25Near the Money	6Near the Money	104Near the Money	Filter Table By Strike Price of$22.00	SDSIn the Money	$0.70In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSNear the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	SDSIn the Money	$1.20In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSNear the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	SDSIn the Money	$2.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.17Out of the Money	6Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$25.00	SDSIn the Money	$4.00In the Money	$5.70In the Money	$4.90In the Money	$-0.24In the Money	2In the Money	658In the Money
SDSOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SDSIn the Money	$3.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SDSIn the Money	$4.80In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SDSIn the Money	$5.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SDSIn the Money	$6.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.07Out of the Money	15Out of the Money	2,436Out of the Money	Filter Table By Strike Price of$30.00	SDSIn the Money	$8.90In the Money	$9.70In the Money	$9.59In the Money	$0.00In the Money	---In the Money	289In the Money
SDSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$31.00	SDSIn the Money	$8.60In the Money	$12.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$32.00	SDSIn the Money	$9.60In the Money	$13.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	4In the Money
SDSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$33.00	SDSIn the Money	$10.50In the Money	$14.50In the Money	$8.40In the Money	$0.00In the Money	---In the Money	5In the Money
SDSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$34.00	SDSIn the Money	$11.50In the Money	$15.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	851In the Money
SDSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	149Out of the Money	Filter Table By Strike Price of$35.00	SDSIn the Money	$12.50In the Money	$16.10In the Money	$14.50In the Money	$0.00In the Money	---In the Money	33In the Money
SDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$36.00	SDSIn the Money	$13.50In the Money	$17.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	169In the Money
SDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.00	SDSIn the Money	$14.50In the Money	$18.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	5In the Money
SDSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$38.00	SDSIn the Money	$15.40In the Money	$19.50In the Money	$18.17In the Money	$0.00In the Money	---In the Money	4In the Money
SDSOut of the Money	---Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$39.00	SDSIn the Money	$16.40In the Money	$20.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	7In the Money
SDSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$40.00	SDSIn the Money	$17.40In the Money	$21.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	155In the Money
SDSOut of the Money	---Out of the Money	$0.65Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.00	SDSIn the Money	$18.40In the Money	$22.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$42.00	SDSIn the Money	$19.40In the Money	$23.30In the Money	$9.54In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	---Out of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$43.00	SDSIn the Money	$20.40In the Money	$24.00In the Money	$17.22In the Money	$0.00In the Money	---In the Money	50In the Money
SDSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$44.00	SDSIn the Money	$21.40In the Money	$25.30In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$45.00	SDSIn the Money	$22.30In the Money	$26.50In the Money	$22.63In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$46.00	SDSIn the Money	$23.30In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	SDSIn the Money	$24.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$48.00	SDSIn the Money	$25.30In the Money	$29.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	SDSIn the Money	$26.30In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$50.00	SDSIn the Money	$27.30In the Money	$31.20In the Money	$18.90In the Money	$0.00In the Money	---In the Money	2In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$51.00	SDSIn the Money	$28.30In the Money	$32.20In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$52.00	SDSIn the Money	$29.30In the Money	$33.20In the Money	$20.04In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$53.00	SDSIn the Money	$30.20In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$12.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$54.00	SDSIn the Money	$31.20In the Money	$35.50In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$55.00	SDSIn the Money	$32.20In the Money	$36.50In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$60.00	SDSIn the Money	$37.20In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$65.00	SDSIn the Money	$42.10In the Money	$46.40In the Money	$34.49In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$70.00	SDSIn the Money	$47.10In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$75.00	SDSIn the Money	$52.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$80.00	SDSIn the Money	$56.70In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort S&P500
NYSE Arca:SDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)