Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $5.50In the Money | $10.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SDSOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SDSUnderlying issue's last price | $4.00Underlying issue's last price | $7.00Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SDSUnderlying issue's last price | $2.30Underlying issue's last price | $5.00Underlying issue's last price | $2.70Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 410Underlying issue's last price |
SDSNear the Money | $0.50Near the Money | $5.40Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | SDSIn the Money | $5.50In the Money | $6.50In the Money | $6.00In the Money | $0.50In the Money | 5In the Money | 683In the Money | |
SDSOut of the Money | $0.50Out of the Money | $5.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SDSIn the Money | $6.00In the Money | $7.80In the Money | $7.00In the Money | $2.60In the Money | 1In the Money | 18In the Money | |
SDSOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.62Out of the Money | $-2.08Out of the Money | 10Out of the Money | 50Out of the Money | SDSIn the Money | $4.50In the Money | $9.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SDSOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SDSIn the Money | $5.50In the Money | $10.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SDSOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $6.50In the Money | $11.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SDSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SDSIn the Money | $7.00In the Money | $12.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SDSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SDSIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SDSIn the Money | $9.00In the Money | $13.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SDSOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $9.60In the Money | $14.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SDSIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $1.35Out of the Money | $4.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SDSIn the Money | $11.60In the Money | $16.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | |
SDSOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SDSIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $13.00In the Money | $18.00In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $1.25Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SDSIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $18.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SDSIn the Money | $20.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SDSIn the Money | $25.00In the Money | $30.00In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SDSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SDSIn the Money | $29.50In the Money | $34.50In the Money | $30.29In the Money | $0.00In the Money | ---In the Money | 5In the Money |