Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $3.50In the Money | $7.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SDSOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SDSIn the Money | $3.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SDSIn the Money | $2.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $1.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $2.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSNear the Money | ---Near the Money | $3.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SDSIn the Money | $2.60In the Money | $5.10In the Money | $3.50In the Money | $0.75In the Money | 8In the Money | 363In the Money | SDSNear the Money | $2.55Near the Money | $3.60Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 611Near the Money | |
SDSUnderlying issue's last price | $1.65Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SDSUnderlying issue's last price | $1.75Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SDSNear the Money | $1.30Near the Money | $3.20Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | SDSIn the Money | $4.40In the Money | $6.90In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SDSNear the Money | ---Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SDSIn the Money | $3.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSNear the Money | ---Near the Money | $4.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SDSIn the Money | $4.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $1.20Out of the Money | $5.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | SDSIn the Money | $6.40In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 646In the Money | |
SDSOut of the Money | $1.50Out of the Money | $2.30Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SDSIn the Money | $5.50In the Money | $10.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SDSOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SDSIn the Money | $6.50In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SDSOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SDSIn the Money | $7.00In the Money | $12.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SDSOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SDSIn the Money | $8.00In the Money | $13.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SDSOut of the Money | $1.15Out of the Money | $1.85Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SDSIn the Money | $8.50In the Money | $13.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SDSOut of the Money | ---Out of the Money | $2.85Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SDSIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SDSIn the Money | $10.50In the Money | $15.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SDSOut of the Money | ---Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $11.50In the Money | $16.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SDSIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SDSIn the Money | $13.00In the Money | $18.00In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | |
SDSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SDSIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $15.00In the Money | $20.00In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | ---Out of the Money | $4.70Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $4.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $16.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $4.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SDSIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $18.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $4.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $20.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $21.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SDSIn the Money | $22.50In the Money | $27.50In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SDSOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SDSIn the Money | $27.00In the Money | $32.00In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SDSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SDSIn the Money | $32.00In the Money | $37.00In the Money | $30.29In the Money | $0.00In the Money | ---In the Money | 5In the Money |