• LAST PRICE
    21.20
  • TODAY'S CHANGE (%)
    Trending Up0.81 (3.97%)
  • Bid / Lots
    21.15/ 17
  • Ask / Lots
    21.16/ 17
  • Open / Previous Close
    20.71 / 20.39
  • Day Range
    Low 20.71
    High 21.20
  • 52 Week Range
    Low 19.88
    High 39.79
  • Volume
    15,868,644
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SDSIn the Money
$13.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$3.50In the Money
$7.30In the Money
$5.45In the Money
$0.00In the Money
---In the Money
5In the Money
SDSOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SDSIn the Money
$3.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$4.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SDSIn the Money
$2.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$1.55In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$2.65In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSNear the Money
---Near the Money
$3.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SDSIn the Money
$2.60In the Money
$5.10In the Money
$3.50In the Money
$0.75In the Money
8In the Money
363In the Money
SDSNear the Money
$2.55Near the Money
$3.60Near the Money
$3.35Near the Money
$0.00Near the Money
---Near the Money
611Near the Money
SDSUnderlying issue's last price
$1.65Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
SDSUnderlying issue's last price
$1.75Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SDSNear the Money
$1.30Near the Money
$3.20Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
SDSIn the Money
$4.40In the Money
$6.90In the Money
$5.12In the Money
$0.00In the Money
---In the Money
20In the Money
SDSNear the Money
---Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SDSIn the Money
$3.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSNear the Money
---Near the Money
$4.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SDSIn the Money
$4.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
$1.20Out of the Money
$5.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
SDSIn the Money
$6.40In the Money
$8.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
646In the Money
SDSOut of the Money
$1.50Out of the Money
$2.30Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SDSIn the Money
$5.50In the Money
$10.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
17In the Money
SDSOut of the Money
---Out of the Money
$4.90Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SDSIn the Money
$6.50In the Money
$11.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
7In the Money
SDSOut of the Money
---Out of the Money
$3.10Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SDSIn the Money
$7.00In the Money
$12.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
10In the Money
SDSOut of the Money
---Out of the Money
$4.90Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SDSIn the Money
$8.00In the Money
$13.00In the Money
$10.40In the Money
$0.00In the Money
---In the Money
10In the Money
SDSOut of the Money
$1.15Out of the Money
$1.85Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SDSIn the Money
$8.50In the Money
$13.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
4In the Money
SDSOut of the Money
---Out of the Money
$2.85Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SDSIn the Money
$9.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$4.90Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SDSIn the Money
$10.50In the Money
$15.50In the Money
$12.15In the Money
$0.00In the Money
---In the Money
4In the Money
SDSOut of the Money
---Out of the Money
$4.90Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SDSIn the Money
$11.50In the Money
$16.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
---Out of the Money
$4.80Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SDSIn the Money
$12.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SDSIn the Money
$13.00In the Money
$18.00In the Money
$14.23In the Money
$0.00In the Money
---In the Money
1,362In the Money
SDSOut of the Money
---Out of the Money
$4.80Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SDSIn the Money
$14.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$15.00In the Money
$20.00In the Money
$7.72In the Money
$0.00In the Money
---In the Money
1In the Money
SDSOut of the Money
---Out of the Money
$4.70Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SDSIn the Money
$16.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$4.70Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$16.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$4.60Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SDSIn the Money
$17.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$18.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$4.50Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SDSIn the Money
$19.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$20.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDSIn the Money
$21.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SDSIn the Money
$22.50In the Money
$27.50In the Money
$22.99In the Money
$0.00In the Money
---In the Money
6In the Money
SDSOut of the Money
---Out of the Money
$1.10Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SDSIn the Money
$27.00In the Money
$32.00In the Money
$20.04In the Money
$0.00In the Money
---In the Money
5In the Money
SDSOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
SDSIn the Money
$32.00In the Money
$37.00In the Money
$30.29In the Money
$0.00In the Money
---In the Money
5In the Money