ETFs Profile Options

LAST PRICE
23.43
TODAY'S CHANGE (%)
Trending Up0.12 (0.51%)

Bid / Lots
23.32/ 1
Ask / Lots
23.39/ 42
Open / Previous Close
23.41 / 23.31
Day Range
Low 23.30
High 23.52
52 Week Range
Low 23.04
High 40.75
Volume
10,694,100
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$3.10In the Money	$3.70In the Money	$3.50In the Money	$0.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	SDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
SDSIn the Money	$2.05In the Money	$5.00In the Money	$3.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.00	SDSNear the Money	---Near the Money	$0.45Near the Money	$0.05Near the Money	$0.00Near the Money	41Near the Money	---Near the Money
SDSIn the Money	$1.15In the Money	$5.10In the Money	$3.52In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	SDSNear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
SDSUnderlying issue's last price	$0.05Underlying issue's last price	$0.65Underlying issue's last price	$0.35Underlying issue's last price	$-0.02Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	SDSUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SDSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	SDSIn the Money	---In the Money	$0.80In the Money	$0.58In the Money	$-0.27In the Money	43In the Money	---In the Money
SDSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	SDSIn the Money	---In the Money	$3.00In the Money	$1.55In the Money	$-0.15In the Money	2In the Money	---In the Money
SDSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	SDSIn the Money	$2.45In the Money	$3.10In the Money	$2.70In the Money	$0.00In the Money	68In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SDSIn the Money	$3.60In the Money	$5.00In the Money	$3.70In the Money	$0.00In the Money	388In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SDSIn the Money	$1.15In the Money	$5.30In the Money	$3.00In the Money	$0.00In the Money	2In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SDSIn the Money	$1.45In the Money	$5.70In the Money	$3.45In the Money	$0.00In the Money	23In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SDSIn the Money	$3.90In the Money	$4.90In the Money	$4.10In the Money	$0.00In the Money	1In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SDSIn the Money	$3.90In the Money	$6.40In the Money	$4.45In the Money	$0.00In the Money	3In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SDSIn the Money	$3.90In the Money	$5.30In the Money	$4.70In the Money	$0.00In the Money	2In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SDSIn the Money	$6.00In the Money	$8.90In the Money	$8.01In the Money	$0.00In the Money	1In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SDSIn the Money	$5.80In the Money	$10.10In the Money	$8.00In the Money	$0.00In the Money	1In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SDSIn the Money	$5.10In the Money	$8.50In the Money	$7.40In the Money	$0.00In the Money	1In the Money	---In the Money
SDSOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SDSIn the Money	$8.10In the Money	$12.40In the Money	$10.00In the Money	$0.00In the Money	3In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$2.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	SDSIn the Money	$17.50In the Money	$22.40In the Money	$19.55In the Money	$0.00In the Money	1In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SDSIn the Money	$22.60In the Money	$27.50In the Money	$24.45In the Money	$0.00In the Money	1In the Money	---In the Money
SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SDSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SDSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ProShares UltraShort S&P500
NYSE Arca:SDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)