ETFs Profile Options

LAST PRICE
25.04
TODAY'S CHANGE (%)
Trending Up0.44 (1.77%)

Bid / Lots
25.03/ 261
Ask / Lots
25.04/ 403
Open / Previous Close
24.33 / 24.60
Day Range
Low 24.32
High 25.04
52 Week Range
Low 24.32
High 40.75
Volume
11,801,503
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.890

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SDSIn the Money	$8.20In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$5.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$4.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SDSIn the Money	$3.20In the Money	$6.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$20.00	SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SDSIn the Money	$1.85In the Money	$5.60In the Money	$5.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SDSIn the Money	$1.45In the Money	$3.90In the Money	$2.90In the Money	$0.33In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$22.00	SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SDSIn the Money	$1.65In the Money	$2.90In the Money	$1.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	SDSNear the Money	$0.00Near the Money	$0.15Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
SDSIn the Money	$1.10In the Money	$1.45In the Money	$1.10In the Money	$0.15In the Money	277In the Money	1,216In the Money	Filter Table By Strike Price of$24.00	SDSNear the Money	$0.00Near the Money	$0.40Near the Money	$0.27Near the Money	$0.04Near the Money	1Near the Money	87Near the Money
SDSUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.64Underlying issue's last price	$0.14Underlying issue's last price	242Underlying issue's last price	1,346Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SDSUnderlying issue's last price	$0.00Underlying issue's last price	$0.65Underlying issue's last price	$0.73Underlying issue's last price	$0.01Underlying issue's last price	3Underlying issue's last price	134Underlying issue's last price
SDSNear the Money	$0.30Near the Money	$0.40Near the Money	$0.34Near the Money	$0.14Near the Money	96Near the Money	1,080Near the Money	Filter Table By Strike Price of$26.00	SDSIn the Money	$0.95In the Money	$1.45In the Money	$1.55In the Money	$0.06In the Money	12In the Money	60In the Money
SDSNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,392Near the Money	Filter Table By Strike Price of$27.00	SDSIn the Money	$1.80In the Money	$2.45In the Money	$2.25In the Money	$0.00In the Money	---In the Money	304In the Money
SDSNear the Money	$0.05Near the Money	$0.15Near the Money	$0.09Near the Money	$0.04Near the Money	11Near the Money	1,337Near the Money	Filter Table By Strike Price of$28.00	SDSIn the Money	$1.95In the Money	$4.60In the Money	$2.57In the Money	$0.00In the Money	---In the Money	25In the Money
SDSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$29.00	SDSIn the Money	$2.55In the Money	$5.80In the Money	$3.45In the Money	$0.00In the Money	---In the Money	43In the Money
SDSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	1,555Out of the Money	Filter Table By Strike Price of$30.00	SDSIn the Money	$3.50In the Money	$7.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$31.00	SDSIn the Money	$4.50In the Money	$8.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$32.00	SDSIn the Money	$5.50In the Money	$9.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$33.00	SDSIn the Money	$6.50In the Money	$10.20In the Money	$8.01In the Money	$0.00In the Money	---In the Money	2In the Money
SDSOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$34.00	SDSIn the Money	$7.50In the Money	$11.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$35.00	SDSIn the Money	$8.50In the Money	$12.20In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$36.00	SDSIn the Money	$9.50In the Money	$13.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$37.00	SDSIn the Money	$10.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$38.00	SDSIn the Money	$11.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$39.00	SDSIn the Money	$12.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$40.00	SDSIn the Money	$13.50In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$41.00	SDSIn the Money	$14.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$42.00	SDSIn the Money	$15.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$43.00	SDSIn the Money	$16.50In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	SDSIn the Money	$17.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$45.00	SDSIn the Money	$18.50In the Money	$22.10In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$46.00	SDSIn the Money	$19.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	SDSIn the Money	$20.50In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SDSIn the Money	$21.50In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	SDSIn the Money	$22.50In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$50.00	SDSIn the Money	$23.50In the Money	$27.30In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SDSIn the Money	$24.50In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	SDSIn the Money	$25.50In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$53.00	SDSIn the Money	$26.50In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SDSIn the Money	$27.50In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SDSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$55.00	SDSIn the Money	$28.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort S&P500
NYSE Arca:SDSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)