Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $7.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $4.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $3.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $2.65In the Money | $6.30In the Money | $3.40In the Money | $-2.10In the Money | 1In the Money | 52In the Money | SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SDSIn the Money | $1.55In the Money | $5.10In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SDSIn the Money | $0.55In the Money | $4.40In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SDSNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SDSIn the Money | $0.00In the Money | $2.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SDSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SDSUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.51Underlying issue's last price | 99Underlying issue's last price | 1,457Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SDSUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 96Underlying issue's last price |
SDSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.25Near the Money | 394Near the Money | 2,734Near the Money | SDSIn the Money | $0.60In the Money | $1.05In the Money | $0.85In the Money | $0.40In the Money | 23In the Money | 158In the Money | |
SDSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.09Near the Money | 6Near the Money | 3,755Near the Money | SDSIn the Money | $1.55In the Money | $2.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SDSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,140Near the Money | SDSIn the Money | $1.05In the Money | $4.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 111Out of the Money | 2,346Out of the Money | SDSIn the Money | $1.65In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5Out of the Money | 204Out of the Money | SDSIn the Money | $3.30In the Money | $6.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | SDSIn the Money | $3.60In the Money | $7.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | SDSIn the Money | $5.00In the Money | $7.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SDSIn the Money | $6.50In the Money | $9.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SDSIn the Money | $6.80In the Money | $10.40In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SDSIn the Money | $8.00In the Money | $10.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SDSIn the Money | $8.90In the Money | $11.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SDSIn the Money | $9.90In the Money | $13.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SDSIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SDSIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SDSIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SDSIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SDSIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SDSIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $18.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SDSIn the Money | $20.00In the Money | $22.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SDSIn the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SDSIn the Money | $21.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $21.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SDSIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SDSIn the Money | $23.80In the Money | $27.50In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $25.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SDSIn the Money | $26.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SDSIn the Money | $27.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $29.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SDSIn the Money | $30.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |