Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $3.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $3.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $1.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SDSIn the Money | $0.20In the Money | $2.40In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | SDSNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SDSIn the Money | ---In the Money | $1.35In the Money | $0.79In the Money | $-0.56In the Money | 6In the Money | 273In the Money | SDSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.06Near the Money | 3Near the Money | 10Near the Money | |
SDSUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.09Underlying issue's last price | 186Underlying issue's last price | 1,461Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SDSUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 78Underlying issue's last price |
SDSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.04Near the Money | 159Near the Money | 2,420Near the Money | SDSIn the Money | $1.15In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
SDSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.02Near the Money | 9Near the Money | 1,445Near the Money | SDSIn the Money | $1.00In the Money | $2.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SDSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 8Near the Money | 633Near the Money | SDSIn the Money | $1.90In the Money | $4.90In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SDSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | SDSIn the Money | $2.65In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 27Out of the Money | SDSIn the Money | $5.00In the Money | $6.00In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SDSIn the Money | $5.20In the Money | $8.00In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SDSIn the Money | $5.50In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SDSIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $8.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDSIn the Money | $12.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SDSIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |