Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDSIn the Money | $3.90In the Money | $8.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SDSIn the Money | $2.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SDSIn the Money | $2.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $1.00In the Money | $4.40In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDSIn the Money | $0.05In the Money | $2.25In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | SDSNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 2Near the Money | 2Near the Money | |
SDSIn the Money | $1.20In the Money | $2.35In the Money | $1.25In the Money | $0.40In the Money | 1,742In the Money | 920In the Money | SDSNear the Money | $0.10Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.15Near the Money | 215Near the Money | 117Near the Money | |
SDSUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $0.24Underlying issue's last price | 290Underlying issue's last price | 1,724Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SDSUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.60Underlying issue's last price | 71Underlying issue's last price | 98Underlying issue's last price |
SDSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $0.14Near the Money | 221Near the Money | 620Near the Money | SDSIn the Money | $1.05In the Money | $1.55In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SDSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.15Near the Money | 1,337Near the Money | 1,051Near the Money | SDSIn the Money | $0.20In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SDSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.09Near the Money | 39Near the Money | 1,605Near the Money | SDSIn the Money | $1.90In the Money | $3.20In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SDSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | SDSIn the Money | $2.55In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 716Out of the Money | SDSIn the Money | $2.85In the Money | $7.10In the Money | $5.05In the Money | $0.39In the Money | 10In the Money | 10In the Money | |
SDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SDSIn the Money | $3.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SDSIn the Money | $4.80In the Money | $9.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SDSIn the Money | $5.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $6.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SDSIn the Money | $7.80In the Money | $12.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SDSIn the Money | $8.80In the Money | $13.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SDSIn the Money | $9.80In the Money | $14.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SDSIn the Money | $10.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $11.80In the Money | $16.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SDSIn the Money | $12.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $13.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SDSIn the Money | $14.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SDSIn the Money | $15.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SDSIn the Money | $16.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SDSIn the Money | $17.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |