ETFs Profile Options

LAST PRICE
34.66
TODAY'S CHANGE (%)
Trending Down-0.09 (-0.27%)

Bid / Lots
34.68/ 9
Ask / Lots
34.70/ 6
Open / Previous Close
34.80 / 34.75
Day Range
Low 34.65
High 34.80
52 Week Range
Low 34.59
High 49.72
Volume
3,229
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEF1	$6.50	$8.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	SEF1	---	$0.75	$0.00	$0.00	---	---
SEF1	$5.50	$7.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	SEF1	---	$0.75	$0.00	$0.00	---	---
SEF1	$4.50	$6.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	SEF1	---	$0.75	$0.00	$0.00	---	---
SEF1	$3.60	$5.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	SEF1	---	$0.75	$0.00	$0.00	---	---
SEF1	$2.60	$4.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	SEF1	---	$0.75	$0.00	$0.00	---	---
SEF1	$1.60	$3.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	SEF1	---	$0.75	$0.00	$0.00	---	---
SEF1	$0.60	$2.85	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	SEF1	---	$0.75	$0.00	$0.00	---	---
SEF1	---	$1.85	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	SEF1	---	$0.75	$0.00	$0.00	---	---
SEF1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	SEF1	---	$1.40	$0.00	$0.00	---	---
SEF1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.00	SEF1	$0.15	$2.40	$0.00	$0.00	---	---
SEF1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.00	SEF1	$1.15	$3.40	$0.00	$0.00	---	---
SEF1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$12.00	SEF1	$2.70	$3.90	$0.00	$0.00	---	---
SEF1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$13.00	SEF1	$3.70	$4.90	$0.00	$0.00	---	---
SEF1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$14.00	SEF1	$4.70	$5.90	$0.00	$0.00	---	---
SEF1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$15.00	SEF1	$5.60	$7.10	$0.00	$0.00	---	---
SEF1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$16.00	SEF1	$6.60	$8.10	$0.00	$0.00	---	---
SEF1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.00	SEF1	$7.60	$9.10	$0.00	$0.00	---	---
SEF1	---	$0.75	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.00	SEF1	$8.60	$10.10	$0.00	$0.00	---	---
SEFIn the Money	$9.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SEFOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEFIn the Money	$8.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	SEFOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEFIn the Money	$7.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	SEFOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEFIn the Money	$6.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	SEFOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEFIn the Money	$3.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SEFOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEFIn the Money	$2.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SEFOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEFIn the Money	$1.95In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SEFOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEFIn the Money	$0.50In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SEFNear the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SEFIn the Money	$0.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SEFNear the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SEFUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	SEFUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SEFNear the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	SEFIn the Money	---In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEFNear the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	SEFIn the Money	---In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEFNear the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	SEFIn the Money	$0.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEFOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SEFIn the Money	$1.00In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEFOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SEFIn the Money	$2.00In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEFOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SEFIn the Money	$3.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEFOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SEFIn the Money	$5.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEFOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SEFIn the Money	$6.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEFOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SEFIn the Money	$6.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEFOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SEFIn the Money	$8.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	SEFIn the Money	$9.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Short Financials
NYSE Arca:SEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)