ETFs Profile Options

LAST PRICE
11.85
TODAY'S CHANGE (%)
Trending Down-0.01 (-0.08%)

Bid / Lots
11.80/ 1
Ask / Lots
11.86/ 20
Open / Previous Close
11.86 / 11.86
Day Range
Low 11.84
High 11.90
52 Week Range
Low 11.79
High 15.20
Volume
8,601,162
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price	Filter Table By Strike Price of$1.00	SHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$2.00	SHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$3.00	SHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$4.00	SHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$5.00	SHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$6.00	SHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$7.00	SHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$8.00	SHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$9.00	SHNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
no call option is available at this price	Filter Table By Strike Price of$10.00	SHNear the Money	---Near the Money	$0.25Near the Money	$0.26Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
no call option is available at this price	Filter Table By Strike Price of$11.00Underlying issue's last price	SHUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
no call option is available at this price	Filter Table By Strike Price of$12.00	SHIn the Money	$0.10In the Money	$0.20In the Money	$0.10In the Money	$-0.05In the Money	23In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$13.00	SHIn the Money	$0.80In the Money	$2.00In the Money	$1.16In the Money	$0.17In the Money	2In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$14.00	SHIn the Money	$1.75In the Money	$2.60In the Money	$2.06In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$15.00	SHIn the Money	$2.80In the Money	$3.20In the Money	$3.12In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$16.00	SHIn the Money	$2.50In the Money	$4.10In the Money	$3.26In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$17.00	SHIn the Money	$2.55In the Money	$4.60In the Money	$3.60In the Money	$0.00In the Money	7In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$18.00	SHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$19.00	SHIn the Money	$4.60In the Money	$4.90In the Money	$4.90In the Money	$0.00In the Money	7In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$20.00	SHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$21.00	SHIn the Money	$7.10In the Money	$7.50In the Money	$7.30In the Money	$0.00In the Money	12In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$22.00	SHIn the Money	$8.00In the Money	$8.60In the Money	$8.30In the Money	$0.00In the Money	9In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$23.00	SHIn the Money	$9.00In the Money	$9.70In the Money	$9.30In the Money	$0.00In the Money	7In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$24.00	SHIn the Money	$10.00In the Money	$10.60In the Money	$10.30In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$25.00	SHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$26.00	SHIn the Money	$12.00In the Money	$12.60In the Money	$12.30In the Money	$0.00In the Money	7In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$27.00	SHIn the Money	$13.00In the Money	$13.60In the Money	$13.30In the Money	$0.00In the Money	11In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$28.00	SHIn the Money	$14.00In the Money	$14.50In the Money	$14.30In the Money	$0.00In the Money	2In the Money	---In the Money

ProShares Short S&P500
NYSE Arca:SHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)