ETFs Profile Options

LAST PRICE
11.73
TODAY'S CHANGE (%)
Trending Down-0.06 (-0.51%)

Bid / Lots
11.73/ 85
Ask / Lots
11.75/ 18
Open / Previous Close
11.81 / 11.79
Day Range
Low 11.70
High 11.84
52 Week Range
Low 11.03
High 15.20
Volume
26,672,971
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHIn the Money	$9.50In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$9.50In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$8.40In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$7.40In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$6.40In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$5.60In the Money	$6.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$4.60In the Money	$5.00In the Money	$4.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$3.50In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHIn the Money	$2.50In the Money	$2.95In the Money	$2.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	SHNear the Money	---Near the Money	$0.55Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SHIn the Money	$1.55In the Money	$1.95In the Money	$1.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$10.00	SHNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
SHUnderlying issue's last price	$0.60Underlying issue's last price	$0.90Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	662Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	SHUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	9Underlying issue's last price	428Underlying issue's last price
SHNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	69Near the Money	3,433Near the Money	Filter Table By Strike Price of$12.00	SHIn the Money	$0.25In the Money	$0.35In the Money	$0.32In the Money	$0.02In the Money	2In the Money	363In the Money
SHNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,971Near the Money	Filter Table By Strike Price of$13.00	SHIn the Money	$1.15In the Money	$1.45In the Money	$1.00In the Money	$0.00In the Money	---In the Money	48In the Money
SHNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.02Near the Money	2Near the Money	561Near the Money	Filter Table By Strike Price of$14.00	SHIn the Money	$1.95In the Money	$2.45In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$15.00	SHIn the Money	$3.00In the Money	$3.50In the Money	$3.09In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$16.00	SHIn the Money	$3.90In the Money	$4.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$17.00	SHIn the Money	$4.90In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$18.00	SHIn the Money	$6.00In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$19.00	SHIn the Money	$7.00In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$20.00	SHIn the Money	$7.90In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SHIn the Money	$9.00In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SHIn the Money	$9.90In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SHIn the Money	$11.00In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SHIn the Money	$11.90In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SHIn the Money	$13.00In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SHIn the Money	$13.90In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SHIn the Money	$14.90In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Short S&P500
NYSE Arca:SHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)