ETFs Profile Options

LAST PRICE
11.73
TODAY'S CHANGE (%)
Trending Down-0.06 (-0.51%)

Bid / Lots
11.73/ 85
Ask / Lots
11.75/ 18
Open / Previous Close
11.81 / 11.79
Day Range
Low 11.70
High 11.84
52 Week Range
Low 11.03
High 15.20
Volume
26,672,971
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.774

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHIn the Money	$8.70In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SHOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$7.70In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SHOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$6.70In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$5.70In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$4.70In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$3.70In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SHOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$2.65In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$1.70In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$0.70In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SHNear the Money	---Near the Money	$0.35Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,052Near the Money
SHIn the Money	$0.10In the Money	$4.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$10.00	SHNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
SHUnderlying issue's last price	$0.50Underlying issue's last price	$1.00Underlying issue's last price	$0.85Underlying issue's last price	$-0.05Underlying issue's last price	31Underlying issue's last price	214Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	SHUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	2Underlying issue's last price	116Underlying issue's last price
SHNear the Money	$0.30Near the Money	$0.75Near the Money	$0.34Near the Money	$-0.08Near the Money	51Near the Money	1,616Near the Money	Filter Table By Strike Price of$12.00	SHIn the Money	$0.45In the Money	$0.90In the Money	$0.68In the Money	$0.08In the Money	1In the Money	20In the Money
SHNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	12Near the Money	736Near the Money	Filter Table By Strike Price of$13.00	SHIn the Money	---In the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	50In the Money
SHNear the Money	$0.05Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.03Near the Money	1Near the Money	337Near the Money	Filter Table By Strike Price of$14.00	SHIn the Money	$0.30In the Money	$4.60In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	8Out of the Money	205Out of the Money	Filter Table By Strike Price of$15.00	SHIn the Money	$1.30In the Money	$5.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
SHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$16.00	SHIn the Money	$2.40In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$17.00	SHIn the Money	$3.10In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$18.00	SHIn the Money	$4.20In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$19.00	SHIn the Money	$5.10In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$20.00	SHIn the Money	$6.10In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SHIn the Money	$7.10In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SHIn the Money	$8.10In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SHIn the Money	$9.10In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SHIn the Money	$10.10In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SHIn the Money	$11.10In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Short S&P500
NYSE Arca:SHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)