Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIn the Money | $5.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIn the Money | $4.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIn the Money | $3.80In the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHIn the Money | $2.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIn the Money | $1.85In the Money | $6.10In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHIn the Money | $0.85In the Money | $5.10In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHNear the Money | ---Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SHIn the Money | ---In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHNear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SHUnderlying issue's last price | $0.85Underlying issue's last price | $1.95Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SHUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 281Underlying issue's last price |
SHNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.01Near the Money | 79Near the Money | 1,702Near the Money | SHIn the Money | $0.40In the Money | $0.60In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 1,548In the Money | |
SHNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.03Near the Money | 111Near the Money | 9,105Near the Money | SHIn the Money | $0.70In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
SHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 5Near the Money | 1,769Near the Money | SHIn the Money | $2.10In the Money | $2.50In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
SHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | SHIn the Money | $3.00In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | SHIn the Money | $2.10In the Money | $6.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,005Out of the Money | SHIn the Money | $5.00In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,928In the Money | |
SHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | SHIn the Money | $6.00In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
SHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | SHIn the Money | $5.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SHIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | SHIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | SHIn the Money | $8.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SHIn the Money | $9.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIn the Money | $10.00In the Money | $14.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | SHIn the Money | $11.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | SHIn the Money | $12.00In the Money | $16.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIn the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIn the Money | $15.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | SHIn the Money | $17.00In the Money | $21.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SHIn the Money | $22.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |