ETFs Profile Options

LAST PRICE
42.04
TODAY'S CHANGE (%)
Trending Up0.14 (0.33%)

Bid / Lots
42.09/ 251
Ask / Lots
42.10/ 215
Open / Previous Close
41.92 / 41.90
Day Range
Low 41.87
High 42.22
52 Week Range
Low 41.80
High 56.92
Volume
9,293,312
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.515

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SH1	$9.10	$9.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	SH1	---	$0.25	$0.00	$0.00	---	---
SH1	$8.10	$8.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	SH1	---	$0.25	$0.00	$0.00	---	---
SH1	$7.10	$7.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	SH1	---	$0.25	$0.00	$0.00	---	---
SH1	$6.10	$7.10	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	SH1	---	$0.25	$0.00	$0.00	---	---
SH1	$5.20	$6.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	SH1	---	$0.25	$0.00	$0.00	---	---
SH1	$4.20	$4.90	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	SH1	---	$0.25	$0.00	$0.00	---	---
SH1	$3.20	$4.20	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	SH1	---	$0.25	$0.00	$0.00	---	---
SH1	$2.20	$2.80	$0.00	$0.00	---	2	Filter Table By Strike Price of$8.00	SH1	---	$0.25	$0.00	$0.00	---	---
SH1	$1.10	$2.15	$0.00	$0.00	---	101	Filter Table By Strike Price of$9.00	SH1	---	$0.05	$0.00	$0.00	---	2,276
SH1	---	$0.55	$0.33	$-0.12	3	1,128	Filter Table By Strike Price of$10.00	SH1	---	$0.05	$0.00	$0.00	---	142
SH1	---	$0.05	$0.05	$0.00	1	3,390	Filter Table By Strike Price of$11.00	SH1	---	$0.55	$0.55	$0.00	---	63
SH1	---	$0.05	$0.05	$0.05	1	5,719	Filter Table By Strike Price of$12.00	SH1	$1.20	$1.75	$0.00	$0.00	---	48
SH1	---	$0.05	$0.22	$0.00	---	1,580	Filter Table By Strike Price of$13.00	SH1	$2.15	$2.80	$2.15	$0.00	---	2
SH1	---	$0.05	$0.00	$0.00	---	399	Filter Table By Strike Price of$14.00	SH1	$2.95	$3.80	$0.00	$0.00	---	4
SH1	---	$0.30	$0.00	$0.00	---	368	Filter Table By Strike Price of$15.00	SH1	$3.70	$4.80	$0.00	$0.00	---	1
SH1	---	$0.25	$0.00	$0.00	---	43	Filter Table By Strike Price of$16.00	SH1	$4.90	$5.80	$0.00	$0.00	---	---
SH1	---	$0.25	$0.00	$0.00	---	10	Filter Table By Strike Price of$17.00	SH1	$6.10	$6.80	$0.00	$0.00	---	---
SH1	---	$0.05	$0.00	$0.00	---	87	Filter Table By Strike Price of$18.00	SH1	$7.10	$7.80	$0.00	$0.00	---	---
SH1	---	$0.25	$0.00	$0.00	---	137	Filter Table By Strike Price of$19.00	SH1	$8.10	$8.80	$0.00	$0.00	---	---
SH1	---	$0.25	$0.00	$0.00	---	223	Filter Table By Strike Price of$20.00	SH1	$9.10	$9.80	$0.00	$0.00	---	---
SH1	---	$0.25	$0.00	$0.00	---	---	Filter Table By Strike Price of$21.00	SH1	$10.10	$10.80	$0.00	$0.00	---	---
SH1	---	$0.25	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.00	SH1	$11.10	$11.80	$0.00	$0.00	---	---
SH1	---	$0.25	$0.00	$0.00	---	---	Filter Table By Strike Price of$23.00	SH1	$12.10	$12.80	$0.00	$0.00	---	---
SH1	---	$0.25	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	SH1	$13.10	$13.80	$0.00	$0.00	---	---
SH1	---	$0.25	$0.00	$0.00	---	1	Filter Table By Strike Price of$25.00	SH1	$14.10	$14.80	$0.00	$0.00	---	---
SHIn the Money	$10.60In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$10.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$8.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$7.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$6.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$6.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$4.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$4.40In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$2.65In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$2.10In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	SHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIn the Money	$1.20In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SHNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SHIn the Money	$0.60In the Money	$2.60In the Money	$1.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$41.00	SHNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SHUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	12Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	SHUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
SHNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.05Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	SHIn the Money	$0.60In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	SHIn the Money	$1.15In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHNear the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	SHIn the Money	$1.55In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SHIn the Money	$3.60In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SHIn the Money	$4.70In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Short S&P500
NYSE Arca:SHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)