Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.00 | $8.00 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$6.00 | $7.00 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.20 | $5.80 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.20 | $4.90 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.25 | $3.90 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.25 | $2.90 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.25 | $2.55 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.95 | $0.00 | $0.00 | --- | 1 | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 10 | $0.05 | $1.85 | $0.00 | $0.00 | --- | 3 | |||
--- | $0.50 | $0.00 | $0.00 | --- | 1 | $1.20 | $2.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 5 | $2.15 | $3.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $2.45 | $4.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $3.40 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $5.10 | $6.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $6.10 | $7.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $7.10 | $8.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $8.10 | $9.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $9.10 | $10.10 | $0.00 | $0.00 | --- | --- | |||
SKFIn the Money | $2.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKFOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKFIn the Money | $1.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKFIn the Money | $0.60In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKFNear the Money | $0.10Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SKFIn the Money | ---In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SKFNear the Money | $0.55Near the Money | $0.90Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SKFUnderlying issue's last price | $1.30Underlying issue's last price | $2.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | SKFUnderlying issue's last price | ---Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SKFNear the Money | ---Near the Money | $2.80Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SKFIn the Money | ---In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKFNear the Money | $0.70Near the Money | $1.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SKFIn the Money | $1.10In the Money | $2.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SKFNear the Money | ---Near the Money | $2.50Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SKFIn the Money | $1.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKFOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKFIn the Money | $2.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKFIn the Money | $3.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKFOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKFIn the Money | $4.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKFIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |