ETFs Profile Options

LAST PRICE
27.76
TODAY'S CHANGE (%)
Trending Down-0.66 (-2.32%)

Bid / Lots
27.75/ 2
Ask / Lots
27.78/ 4
Open / Previous Close
28.77 / 28.42
Day Range
Low 27.58
High 28.86
52 Week Range
Low 18.97
High 29.56
Volume
31,957,555
average
Overall Morningstar Rating
4 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday June 05, 2024)
Put Options (expires Wednesday June 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLVIn the Money	$12.70In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$11.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$10.70In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$9.70In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$8.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$7.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$6.70In the Money	$6.80In the Money	$6.75In the Money	$6.75In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$21.00	SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$5.70In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$4.70In the Money	$4.80In the Money	$4.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$3.70In the Money	$3.80In the Money	$4.75In the Money	$0.20In the Money	9In the Money	4In the Money	Filter Table By Strike Price of$24.00	SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SLVIn the Money	$2.74In the Money	$2.80In the Money	$3.62In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$25.00	SLVNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	450Near the Money	138Near the Money
SLVIn the Money	$1.74In the Money	$1.81In the Money	$1.81In the Money	$-0.78In the Money	22In the Money	73In the Money	Filter Table By Strike Price of$26.00	SLVNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	405Near the Money	1,005Near the Money
SLVIn the Money	$1.28In the Money	$1.33In the Money	$1.30In the Money	$-1.25In the Money	30In the Money	7In the Money	Filter Table By Strike Price of$26.50	SLVNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	720Near the Money	488Near the Money
SLVIn the Money	$0.87In the Money	$0.90In the Money	$0.92In the Money	$-0.55In the Money	782In the Money	157In the Money	Filter Table By Strike Price of$27.00	SLVNear the Money	$0.11Near the Money	$0.13Near the Money	$0.13Near the Money	$0.05Near the Money	1,840Near the Money	508Near the Money
SLVUnderlying issue's last price	$0.53Underlying issue's last price	$0.56Underlying issue's last price	$0.54Underlying issue's last price	$-0.63Underlying issue's last price	338Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	SLVUnderlying issue's last price	$0.27Underlying issue's last price	$0.28Underlying issue's last price	$0.27Underlying issue's last price	$0.10Underlying issue's last price	3,610Underlying issue's last price	924Underlying issue's last price
SLVNear the Money	$0.30Near the Money	$0.31Near the Money	$0.31Near the Money	$-0.44Near the Money	2,388Near the Money	629Near the Money	Filter Table By Strike Price of$28.00	SLVIn the Money	$0.53In the Money	$0.55In the Money	$0.54In the Money	$0.22In the Money	2,448In the Money	3,884In the Money
SLVNear the Money	$0.16Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.33Near the Money	1,943Near the Money	783Near the Money	Filter Table By Strike Price of$28.50	SLVIn the Money	$0.89In the Money	$0.91In the Money	$0.88In the Money	$0.31In the Money	928In the Money	778In the Money
SLVNear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.22Near the Money	5,019Near the Money	2,750Near the Money	Filter Table By Strike Price of$29.00	SLVIn the Money	$1.31In the Money	$1.34In the Money	$1.31In the Money	$0.42In the Money	445In the Money	433In the Money
SLVNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.14Near the Money	1,825Near the Money	2,737Near the Money	Filter Table By Strike Price of$29.50	SLVIn the Money	$1.77In the Money	$1.80In the Money	$1.91In the Money	$0.66In the Money	75In the Money	226In the Money
SLVNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.09Near the Money	1,997Near the Money	4,856Near the Money	Filter Table By Strike Price of$30.00	SLVIn the Money	$2.25In the Money	$2.28In the Money	$2.35In the Money	$0.63In the Money	14In the Money	85In the Money
SLVNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.07Near the Money	175Near the Money	799Near the Money	Filter Table By Strike Price of$30.50	SLVIn the Money	$2.74In the Money	$2.77In the Money	$2.84In the Money	$0.61In the Money	34In the Money	18In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	259Out of the Money	2,168Out of the Money	Filter Table By Strike Price of$31.00	SLVIn the Money	$3.20In the Money	$3.30In the Money	$3.30In the Money	$0.86In the Money	2In the Money	54In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	105Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$31.50	SLVIn the Money	$3.70In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	274Out of the Money	764Out of the Money	Filter Table By Strike Price of$32.00	SLVIn the Money	$4.20In the Money	$4.30In the Money	$3.48In the Money	$0.59In the Money	7In the Money	14In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$32.50	SLVIn the Money	$4.70In the Money	$4.80In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$33.00	SLVIn the Money	$5.20In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$33.50	SLVIn the Money	$5.70In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$34.00	SLVIn the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$34.50	SLVIn the Money	$6.70In the Money	$6.80In the Money	$5.81In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$35.00	SLVIn the Money	$7.20In the Money	$7.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	SLVIn the Money	$7.65In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SLVIn the Money	$8.15In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.50	SLVIn the Money	$8.65In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SLVIn the Money	$9.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.50	SLVIn the Money	$9.70In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SLVIn the Money	$10.15In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	SLVIn the Money	$10.70In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SLVIn the Money	$11.15In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	SLVIn the Money	$11.65In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$40.00	SLVIn the Money	$12.15In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	SLVIn the Money	$12.65In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	SLVIn the Money	$13.15In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	SLVIn the Money	$13.65In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	SLVIn the Money	$14.15In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	SLVIn the Money	$14.65In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SLVIn the Money	$15.15In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	SLVIn the Money	$15.65In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SLVIn the Money	$16.20In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	SLVIn the Money	$16.70In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	SLVIn the Money	$17.20In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Silver Trust
NYSE Arca:SLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday June 05, 2024)

Put Options (expires Wednesday June 05, 2024)