Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLVIn the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $10.70In the Money | $10.80In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $9.75In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $8.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
SLVIn the Money | $8.25In the Money | $8.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $7.70In the Money | $7.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLVIn the Money | $7.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLVIn the Money | $6.75In the Money | $6.80In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 23In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SLVIn the Money | $6.25In the Money | $6.30In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | |
SLVIn the Money | $5.75In the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SLVIn the Money | $5.25In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
SLVIn the Money | $4.75In the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
SLVIn the Money | $4.25In the Money | $4.30In the Money | $4.15In the Money | $-1.65In the Money | 10In the Money | 142In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,351Out of the Money | |
SLVIn the Money | $3.75In the Money | $3.80In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 195In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,480Out of the Money | |
SLVIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $-1.74In the Money | 10In the Money | 430In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 719Out of the Money | |
SLVIn the Money | $2.76In the Money | $2.82In the Money | $2.67In the Money | $-0.78In the Money | 23In the Money | 3,515In the Money | SLVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 1,653Near the Money | |
SLVIn the Money | $2.27In the Money | $2.33In the Money | $2.18In the Money | $-0.78In the Money | 14In the Money | 1,422In the Money | SLVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 129Near the Money | 2,424Near the Money | |
SLVIn the Money | $1.80In the Money | $1.84In the Money | $1.75In the Money | $-0.82In the Money | 62In the Money | 1,367In the Money | SLVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 118Near the Money | 14,833Near the Money | |
SLVIn the Money | $1.36In the Money | $1.39In the Money | $1.28In the Money | $-0.95In the Money | 255In the Money | 302In the Money | SLVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 2,565Near the Money | 892Near the Money | |
SLVIn the Money | $0.97In the Money | $0.99In the Money | $0.94In the Money | $-0.63In the Money | 433In the Money | 1,950In the Money | SLVNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.07Near the Money | 2,646Near the Money | 15,731Near the Money | |
SLVUnderlying issue's last price | $0.66Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $-0.49Underlying issue's last price | 995Underlying issue's last price | 2,957Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | SLVUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $0.13Underlying issue's last price | 5,167Underlying issue's last price | 2,660Underlying issue's last price |
SLVNear the Money | $0.42Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.46Near the Money | 2,360Near the Money | 3,349Near the Money | SLVIn the Money | $0.64In the Money | $0.65In the Money | $0.64In the Money | $0.20In the Money | 864In the Money | 2,350In the Money | |
SLVNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.33Near the Money | 2,376Near the Money | 5,513Near the Money | SLVIn the Money | $0.97In the Money | $1.00In the Money | $1.00In the Money | $0.31In the Money | 622In the Money | 757In the Money | |
SLVNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.26Near the Money | 4,761Near the Money | 9,067Near the Money | SLVIn the Money | $1.38In the Money | $1.40In the Money | $1.37In the Money | $0.39In the Money | 286In the Money | 950In the Money | |
SLVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.18Near the Money | 1,803Near the Money | 7,170Near the Money | SLVIn the Money | $1.81In the Money | $1.84In the Money | $1.82In the Money | $0.43In the Money | 31In the Money | 1,011In the Money | |
SLVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.12Near the Money | 2,753Near the Money | 5,121Near the Money | SLVIn the Money | $2.28In the Money | $2.31In the Money | $2.38In the Money | $0.72In the Money | 469In the Money | 670In the Money | |
SLVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 392Near the Money | 874Near the Money | SLVIn the Money | $2.76In the Money | $2.79In the Money | $2.86In the Money | $0.77In the Money | 2In the Money | 68In the Money | |
SLVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,184Out of the Money | 7,846Out of the Money | SLVIn the Money | $3.20In the Money | $3.30In the Money | $3.33In the Money | $1.40In the Money | 11In the Money | 76In the Money | |
SLVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 9Out of the Money | 300Out of the Money | SLVIn the Money | $3.70In the Money | $3.80In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 752Out of the Money | 5,156Out of the Money | SLVIn the Money | $4.20In the Money | $4.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 101Out of the Money | 158Out of the Money | SLVIn the Money | $4.70In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 37Out of the Money | SLVIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 226Out of the Money | 51Out of the Money | SLVIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SLVIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 200Out of the Money | ---Out of the Money | SLVIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | SLVIn the Money | $7.20In the Money | $7.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLVIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLVIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SLVIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLVIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLVIn the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLVIn the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLVIn the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLVIn the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $14.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $14.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $15.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $16.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $17.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |