Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLVIn the Money | $17.75In the Money | $17.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
SLVIn the Money | $16.75In the Money | $16.80In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 107In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
SLVIn the Money | $15.75In the Money | $15.85In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 349In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
SLVIn the Money | $14.75In the Money | $14.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 185In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SLVIn the Money | $13.75In the Money | $13.85In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 118In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SLVIn the Money | $12.75In the Money | $12.85In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 758In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SLVIn the Money | $11.75In the Money | $11.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 488In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
SLVIn the Money | $10.75In the Money | $10.85In the Money | $10.68In the Money | $-1.58In the Money | 2In the Money | 267In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 30,869Out of the Money | |
SLVIn the Money | $9.75In the Money | $9.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 996In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,060Out of the Money | |
SLVIn the Money | $8.75In the Money | $8.85In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1,953In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 17,346Out of the Money | |
SLVIn the Money | $7.80In the Money | $7.85In the Money | $7.74In the Money | $-0.76In the Money | 73In the Money | 8,070In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,353Out of the Money | |
SLVIn the Money | $6.80In the Money | $6.85In the Money | $6.75In the Money | $-1.69In the Money | 6In the Money | 30,924In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,443Out of the Money | |
SLVIn the Money | $5.80In the Money | $5.85In the Money | $5.73In the Money | $-0.77In the Money | 34In the Money | 20,295In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 16,134Out of the Money | |
SLVIn the Money | $5.30In the Money | $5.35In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 1,510Out of the Money | |
SLVIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $-0.68In the Money | 118In the Money | 27,972In the Money | SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 87Out of the Money | 16,766Out of the Money | |
SLVIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | SLVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 543Out of the Money | |
SLVIn the Money | $3.80In the Money | $3.90In the Money | $3.86In the Money | $-0.64In the Money | 258In the Money | 61,400In the Money | SLVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 30,507Out of the Money | |
SLVIn the Money | $3.35In the Money | $3.40In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 106Out of the Money | 147Out of the Money | |
SLVIn the Money | $2.88In the Money | $2.90In the Money | $2.92In the Money | $-0.58In the Money | 675In the Money | 48,116In the Money | SLVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 237Near the Money | 31,768Near the Money | |
SLVIn the Money | $2.43In the Money | $2.46In the Money | $2.41In the Money | $-0.77In the Money | 16In the Money | 17In the Money | SLVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.13Near the Money | $0.08Near the Money | 211Near the Money | 564Near the Money | |
SLVIn the Money | $2.00In the Money | $2.03In the Money | $2.03In the Money | $-0.56In the Money | 345In the Money | 13,724In the Money | SLVNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.06Near the Money | 842Near the Money | 13,193Near the Money | |
SLVIn the Money | $1.62In the Money | $1.65In the Money | $1.59In the Money | $-0.71In the Money | 23In the Money | 118In the Money | SLVNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $0.11Near the Money | 1,978Near the Money | 3,753Near the Money | |
SLVIn the Money | $1.29In the Money | $1.31In the Money | $1.29In the Money | $-0.53In the Money | 740In the Money | 57,735In the Money | SLVNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $0.12Near the Money | 1,977Near the Money | 27,377Near the Money | |
SLVUnderlying issue's last price | $1.01Underlying issue's last price | $1.03Underlying issue's last price | $1.02Underlying issue's last price | $-0.52Underlying issue's last price | 117Underlying issue's last price | 1,009Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | SLVUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.24Underlying issue's last price | 2,853Underlying issue's last price | 4,028Underlying issue's last price |
SLVNear the Money | $0.79Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.37Near the Money | 2,658Near the Money | 24,932Near the Money | SLVIn the Money | $0.95In the Money | $0.98In the Money | $0.96In the Money | $0.25In the Money | 3,647In the Money | 7,569In the Money | |
SLVNear the Money | $0.60Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.36Near the Money | 578Near the Money | 1,830Near the Money | SLVIn the Money | $1.27In the Money | $1.30In the Money | $1.27In the Money | $0.27In the Money | 2,126In the Money | 2,069In the Money | |
SLVNear the Money | $0.46Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.31Near the Money | 12,215Near the Money | 48,750Near the Money | SLVIn the Money | $1.63In the Money | $1.66In the Money | $1.63In the Money | $0.34In the Money | 116In the Money | 10,347In the Money | |
SLVNear the Money | $0.35Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.26Near the Money | 1,237Near the Money | 5,135Near the Money | SLVIn the Money | $2.02In the Money | $2.05In the Money | $1.99In the Money | $0.50In the Money | 120In the Money | 549In the Money | |
SLVNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.20Near the Money | 17,786Near the Money | 91,257Near the Money | SLVIn the Money | $2.44In the Money | $2.47In the Money | $2.45In the Money | $0.44In the Money | 79In the Money | 1,023In the Money | |
SLVNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.17Near the Money | 596Near the Money | 5,587Near the Money | SLVIn the Money | $2.88In the Money | $2.91In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SLVOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 5,525Out of the Money | 13,958Out of the Money | SLVIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $0.58In the Money | 1In the Money | 443In the Money | |
SLVOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 17Out of the Money | 1,195Out of the Money | SLVIn the Money | $3.80In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLVOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 5,008Out of the Money | 26,213Out of the Money | SLVIn the Money | $4.25In the Money | $4.35In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SLVOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 350Out of the Money | 679Out of the Money | SLVIn the Money | $4.75In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLVOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1,215Out of the Money | 19,342Out of the Money | SLVIn the Money | $5.25In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLVOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2,104Out of the Money | 3,755Out of the Money | SLVIn the Money | $5.70In the Money | $5.80In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 523Out of the Money | 30,536Out of the Money | SLVIn the Money | $6.20In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,270Out of the Money | SLVIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 276Out of the Money | 49,398Out of the Money | SLVIn the Money | $7.20In the Money | $7.30In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SLVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SLVIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 1,321Out of the Money | SLVIn the Money | $8.20In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $8.70In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 5,350Out of the Money | SLVIn the Money | $9.20In the Money | $9.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | SLVIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,806Out of the Money | 2,764Out of the Money | SLVIn the Money | $10.20In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 200Out of the Money | SLVIn the Money | $10.70In the Money | $10.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 1,081Out of the Money | SLVIn the Money | $11.20In the Money | $11.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 312Out of the Money | 1,286Out of the Money | SLVIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 5,096Out of the Money | SLVIn the Money | $12.20In the Money | $12.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 735Out of the Money | 1Out of the Money | SLVIn the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 985Out of the Money | 1,681Out of the Money | SLVIn the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,238Out of the Money | SLVIn the Money | $14.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | SLVIn the Money | $14.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 4,383Out of the Money | SLVIn the Money | $15.20In the Money | $15.30In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SLVIn the Money | $15.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | SLVIn the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SLVIn the Money | $16.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,410Out of the Money | SLVIn the Money | $17.20In the Money | $17.30In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 1In the Money |