Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLVIn the Money | $13.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $12.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $11.35In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $10.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $8.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $8.35In the Money | $9.50In the Money | $8.38In the Money | $8.38In the Money | 20In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $5.60In the Money | $8.10In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 59In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $5.10In the Money | $7.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $5.30In the Money | $6.65In the Money | $5.73In the Money | $1.63In the Money | 16In the Money | 3In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 24Out of the Money | |
SLVIn the Money | $5.00In the Money | $6.75In the Money | $4.60In the Money | $4.60In the Money | 40In the Money | ---In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLVIn the Money | $4.60In the Money | $6.10In the Money | $3.99In the Money | $0.96In the Money | 3In the Money | 397In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 169Out of the Money | |
SLVIn the Money | $4.10In the Money | $5.70In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
SLVIn the Money | $3.75In the Money | $4.05In the Money | $3.71In the Money | $1.65In the Money | 153In the Money | 223In the Money | SLVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 418Out of the Money | 708Out of the Money | |
SLVIn the Money | $2.80In the Money | $2.85In the Money | $2.74In the Money | $1.60In the Money | 389In the Money | 1,093In the Money | SLVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 3,807Near the Money | 2,065Near the Money | |
SLVIn the Money | $1.84In the Money | $1.90In the Money | $1.92In the Money | $1.46In the Money | 2,516In the Money | 2,008In the Money | SLVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.35Near the Money | 5,222Near the Money | 875Near the Money | |
SLVUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.07Underlying issue's last price | $0.89Underlying issue's last price | 41,729Underlying issue's last price | 7,114Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SLVUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.88Underlying issue's last price | 5,626Underlying issue's last price | 101Underlying issue's last price |
SLVNear the Money | $0.51Near the Money | $0.52Near the Money | $0.52Near the Money | $0.45Near the Money | 22,655Near the Money | 8,181Near the Money | SLVIn the Money | $0.69In the Money | $0.71In the Money | $0.67In the Money | $-1.32In the Money | 533In the Money | 24In the Money | |
SLVNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.22Near the Money | 27,014Near the Money | 1,382Near the Money | SLVIn the Money | $1.39In the Money | $1.45In the Money | $1.47In the Money | $-1.47In the Money | 79In the Money | 4In the Money | |
SLVNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.11Near the Money | 2,582Near the Money | 1,265Near the Money | SLVIn the Money | $2.28In the Money | $2.33In the Money | $2.37In the Money | $-1.51In the Money | 26In the Money | ---In the Money | |
SLVOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 2,715Out of the Money | 315Out of the Money | SLVIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1,150Out of the Money | 13Out of the Money | SLVIn the Money | $2.81In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 61Out of the Money | 16Out of the Money | SLVIn the Money | $5.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 409Out of the Money | 34Out of the Money | SLVIn the Money | $5.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |