ETFs Profile Options

LAST PRICE
27.63
TODAY'S CHANGE (%)
Trending Down-0.84 (-2.95%)

Bid / Lots
27.41/ 1
Ask / Lots
27.47/ 3
Open / Previous Close
27.72 / 28.47
Day Range
Low 27.40
High 27.74
52 Week Range
Low 20.07
High 31.80
Volume
22,478,397
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.945

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 25, 2024)
Put Options (expires Monday November 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLVIn the Money	$7.55In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$7.10In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$5.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$5.60In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$5.10In the Money	$5.20In the Money	$5.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$4.60In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$4.10In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	$3.60In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SLVIn the Money	$3.10In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SLVIn the Money	$2.60In the Money	$2.70In the Money	$2.70In the Money	$-0.74In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$25.00	SLVNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
SLVIn the Money	$2.00In the Money	$2.20In the Money	$2.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	50Near the Money	53Near the Money
SLVIn the Money	$1.60In the Money	$1.69In the Money	$2.49In the Money	$0.00In the Money	---In the Money	967In the Money	Filter Table By Strike Price of$26.00	SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
SLVIn the Money	$1.10In the Money	$1.19In the Money	$1.08In the Money	$-0.91In the Money	73In the Money	83In the Money	Filter Table By Strike Price of$26.50	SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	361Near the Money
SLVIn the Money	$0.59In the Money	$0.67In the Money	$0.65In the Money	$-0.79In the Money	1,192In the Money	270In the Money	Filter Table By Strike Price of$27.00	SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	36Near the Money	927Near the Money
SLVUnderlying issue's last price	$0.12Underlying issue's last price	$0.15Underlying issue's last price	$0.14Underlying issue's last price	$-0.81Underlying issue's last price	2,572Underlying issue's last price	326Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	SLVUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	8,213Underlying issue's last price	1,370Underlying issue's last price
SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.49Near the Money	1,126Near the Money	4,116Near the Money	Filter Table By Strike Price of$28.00	SLVIn the Money	$0.35In the Money	$0.38In the Money	$0.35In the Money	$0.30In the Money	2,311In the Money	2,386In the Money
SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	568Near the Money	3,165Near the Money	Filter Table By Strike Price of$28.50	SLVIn the Money	$0.84In the Money	$1.00In the Money	$0.87In the Money	$0.66In the Money	3,193In the Money	3,766In the Money
SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	133Near the Money	2,016Near the Money	Filter Table By Strike Price of$29.00	SLVIn the Money	$1.34In the Money	$1.59In the Money	$1.36In the Money	$0.77In the Money	672In the Money	897In the Money
SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	20Near the Money	629Near the Money	Filter Table By Strike Price of$29.50	SLVIn the Money	$1.81In the Money	$1.89In the Money	$1.88In the Money	$0.87In the Money	16In the Money	21In the Money
SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	417Near the Money	Filter Table By Strike Price of$30.00	SLVIn the Money	$2.29In the Money	$2.59In the Money	$2.36In the Money	$0.74In the Money	5In the Money	11In the Money
SLVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$30.50	SLVIn the Money	$2.79In the Money	$3.10In the Money	$2.12In the Money	$0.00In the Money	---In the Money	12In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$31.00	SLVIn the Money	$3.30In the Money	$3.40In the Money	$2.62In the Money	$0.00In the Money	---In the Money	1In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$31.50	SLVIn the Money	$3.80In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.00	SLVIn the Money	$4.30In the Money	$4.40In the Money	$4.02In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money	Filter Table By Strike Price of$32.50	SLVIn the Money	$4.80In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$33.00	SLVIn the Money	$5.30In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$33.50	SLVIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SLVIn the Money	$6.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SLVIn the Money	$6.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Silver Trust
NYSE Arca:SLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 25, 2024)

Put Options (expires Monday November 25, 2024)