Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLVIn the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLVIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLVIn the Money | $8.40In the Money | $8.50In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 17In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLVIn the Money | $7.40In the Money | $7.50In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLVIn the Money | $6.40In the Money | $6.50In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLVIn the Money | $5.40In the Money | $5.50In the Money | $5.48In the Money | $0.28In the Money | 93In the Money | 98In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SLVIn the Money | $4.90In the Money | $5.00In the Money | $4.98In the Money | $-2.44In the Money | 5In the Money | 6In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SLVIn the Money | $4.40In the Money | $4.50In the Money | $4.46In the Money | $0.05In the Money | 2In the Money | 1,726In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SLVIn the Money | $3.90In the Money | $4.00In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
SLVIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.33In the Money | 76In the Money | 103In the Money | SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 1,000Out of the Money | |
SLVIn the Money | $2.92In the Money | $2.99In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
SLVIn the Money | $2.42In the Money | $2.48In the Money | $2.50In the Money | $0.39In the Money | 2In the Money | 122In the Money | SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 557Near the Money | |
SLVIn the Money | $1.92In the Money | $1.98In the Money | $1.89In the Money | $0.32In the Money | 238In the Money | 872In the Money | SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,407Near the Money | |
SLVIn the Money | $1.43In the Money | $1.47In the Money | $1.44In the Money | $0.28In the Money | 262In the Money | 824In the Money | SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 9,263Near the Money | |
SLVIn the Money | $0.93In the Money | $0.97In the Money | $0.96In the Money | $0.39In the Money | 3,360In the Money | 3,858In the Money | SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 255Near the Money | 3,725Near the Money | |
SLVUnderlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.26Underlying issue's last price | 4,250Underlying issue's last price | 4,955Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SLVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.14Underlying issue's last price | 2,702Underlying issue's last price | 4,926Underlying issue's last price |
SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 11,150Near the Money | 6,937Near the Money | SLVIn the Money | $0.04In the Money | $0.07In the Money | $0.06In the Money | $-0.42In the Money | 5,000In the Money | 4,635In the Money | |
SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7,768Near the Money | 13,978Near the Money | SLVIn the Money | $0.54In the Money | $0.57In the Money | $0.55In the Money | $-0.40In the Money | 943In the Money | 1,179In the Money | |
SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 109Near the Money | 4,109Near the Money | SLVIn the Money | $1.02In the Money | $1.11In the Money | $1.03In the Money | $-0.43In the Money | 112In the Money | 21In the Money | |
SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 123Near the Money | 5,706Near the Money | SLVIn the Money | $1.50In the Money | $1.61In the Money | $1.50In the Money | $-0.45In the Money | 70In the Money | 74In the Money | |
SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 3,294Near the Money | SLVIn the Money | $2.00In the Money | $2.11In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 3,689Near the Money | SLVIn the Money | $2.52In the Money | $2.61In the Money | $2.53In the Money | $-0.11In the Money | 6In the Money | 6In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,202Out of the Money | SLVIn the Money | $3.00In the Money | $3.10In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,165Out of the Money | SLVIn the Money | $3.50In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,003Out of the Money | SLVIn the Money | $4.00In the Money | $4.10In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 7,932Out of the Money | SLVIn the Money | $4.50In the Money | $4.60In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | SLVIn the Money | $5.00In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 3,872Out of the Money | SLVIn the Money | $5.50In the Money | $5.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | SLVIn the Money | $6.00In the Money | $6.10In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,894Out of the Money | SLVIn the Money | $6.50In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | SLVIn the Money | $7.00In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | SLVIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SLVIn the Money | $8.50In the Money | $8.60In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,098Out of the Money | SLVIn the Money | $9.50In the Money | $9.60In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | SLVIn the Money | $10.50In the Money | $10.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | SLVIn the Money | $11.50In the Money | $11.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | SLVIn the Money | $12.50In the Money | $12.60In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLVIn the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | SLVIn the Money | $16.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |