ETFs Profile Options

LAST PRICE
27.63
TODAY'S CHANGE (%)
Trending Down-0.84 (-2.95%)

Bid / Lots
27.41/ 1
Ask / Lots
27.47/ 3
Open / Previous Close
27.72 / 28.47
Day Range
Low 27.40
High 27.74
52 Week Range
Low 20.07
High 31.80
Volume
22,478,397
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.945

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday November 27, 2024)
Put Options (expires Wednesday November 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
SLVIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	SLVNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
SLVIn the Money	---In the Money	---In the Money	$1.66In the Money	$-0.83In the Money	206In the Money	1,100In the Money	Filter Table By Strike Price of$26.00	SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	22Near the Money	107Near the Money
SLVIn the Money	---In the Money	---In the Money	$1.14In the Money	$-0.85In the Money	488In the Money	516In the Money	Filter Table By Strike Price of$26.50	SLVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	2,531Near the Money	1,497Near the Money
SLVIn the Money	---In the Money	---In the Money	$0.71In the Money	$-0.72In the Money	4,225In the Money	1,277In the Money	Filter Table By Strike Price of$27.00	SLVNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	993Near the Money	1,728Near the Money
SLVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$-0.69Underlying issue's last price	3,905Underlying issue's last price	1,093Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	SLVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.17Underlying issue's last price	$0.13Underlying issue's last price	2,113Underlying issue's last price	1,348Underlying issue's last price
SLVNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.50Near the Money	9,514Near the Money	5,776Near the Money	Filter Table By Strike Price of$28.00	SLVIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.32In the Money	2,056In the Money	1,033In the Money
SLVNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.28Near the Money	2,810Near the Money	3,342Near the Money	Filter Table By Strike Price of$28.50	SLVIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.51In the Money	1,118In the Money	3,853In the Money
SLVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.12Near the Money	2,324Near the Money	4,327Near the Money	Filter Table By Strike Price of$29.00	SLVIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.67In the Money	263In the Money	338In the Money
SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.05Near the Money	131Near the Money	1,202Near the Money	Filter Table By Strike Price of$29.50	SLVIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.70In the Money	13In the Money	182In the Money
SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	16Near the Money	3,761Near the Money	Filter Table By Strike Price of$30.00	SLVIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	30In the Money	40In the Money
SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	401Near the Money	Filter Table By Strike Price of$30.50	SLVIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	1In the Money	1In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$31.00	SLVIn the Money	---In the Money	---In the Money	$3.53In the Money	$0.00In the Money	32In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$31.50	SLVIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	1In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.50	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$33.00	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.50	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$34.00	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$34.50	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Silver Trust
NYSE Arca:SLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday November 27, 2024)

Put Options (expires Wednesday November 27, 2024)