ETFs Profile Options

LAST PRICE
27.79
TODAY'S CHANGE (%)
Trending Down-0.13 (-0.47%)

Bid / Lots
27.80/ 20
Ask / Lots
27.83/ 3
Open / Previous Close
27.85 / 27.92
Day Range
Low 27.61
High 27.87
52 Week Range
Low 20.07
High 31.80
Volume
9,925,388
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 65 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.001

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday December 04, 2024)
Put Options (expires Wednesday December 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLVIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$23.00	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLVIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	393Near the Money
SLVIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.50	SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,723Near the Money
SLVIn the Money	---In the Money	---In the Money	$1.76In the Money	$-0.14In the Money	110In the Money	1,074In the Money	Filter Table By Strike Price of$26.00	SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,684Near the Money
SLVIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	6In the Money	38In the Money	Filter Table By Strike Price of$26.50	SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	393Near the Money	1,074Near the Money
SLVIn the Money	---In the Money	---In the Money	$0.84In the Money	$-0.13In the Money	320In the Money	1,985In the Money	Filter Table By Strike Price of$27.00	SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.03Near the Money	216Near the Money	917Near the Money
SLVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$-0.12Underlying issue's last price	684Underlying issue's last price	1,117Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	SLVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$-0.02Underlying issue's last price	2,389Underlying issue's last price	898Underlying issue's last price
SLVNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.11Near the Money	4,625Near the Money	3,079Near the Money	Filter Table By Strike Price of$28.00	SLVIn the Money	---In the Money	---In the Money	$0.32In the Money	$0.01In the Money	1,132In the Money	929In the Money
SLVNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.06Near the Money	782Near the Money	630Near the Money	Filter Table By Strike Price of$28.50	SLVIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.02In the Money	518In the Money	195In the Money
SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.02Near the Money	727Near the Money	2,105Near the Money	Filter Table By Strike Price of$29.00	SLVIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.17In the Money	31In the Money	35In the Money
SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	6Near the Money	1,268Near the Money	Filter Table By Strike Price of$29.50	SLVIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	5In the Money	---In the Money
SLVNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	442Near the Money	Filter Table By Strike Price of$30.00	SLVIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	---In the Money
SLVNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$30.50	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$31.00	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$31.50	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$32.00	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$33.00	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$33.50	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	SLVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Silver Trust
NYSE Arca:SLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday December 04, 2024)

Put Options (expires Wednesday December 04, 2024)