ETFs Profile Options

LAST PRICE
44.46
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
42.83/ 3
Ask / Lots
43.33/ 1
Open / Previous Close
--- / 44.46
Day Range
---
52 Week Range
Low 16.80
High 412.20
Volume
26,364
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMCX1	---	---	$1.00	$0.00	---	423	Filter Table By Strike Price of$1.00	SMCX1	---	---	$0.20	$0.00	---	1,491
SMCX1	---	---	$0.65	$0.00	---	562	Filter Table By Strike Price of$2.00	SMCX1	---	---	$0.50	$0.00	---	741
SMCX1	---	---	$0.45	$0.00	---	1,181	Filter Table By Strike Price of$3.00	SMCX1	---	---	$0.00	$0.00	---	540
SMCX1	---	---	$0.30	$0.00	---	658	Filter Table By Strike Price of$4.00	SMCX1	---	---	$2.45	$0.00	---	147
SMCX1	---	---	$0.13	$0.00	---	1,429	Filter Table By Strike Price of$5.00	SMCX1	---	---	$0.00	$0.00	---	35
SMCX1	---	---	$0.16	$0.00	---	132	Filter Table By Strike Price of$6.00	SMCX1	---	---	$0.00	$0.00	---	116
SMCX1	---	---	$0.07	$0.00	---	15	Filter Table By Strike Price of$7.00	SMCX1	---	---	$5.45	$0.00	---	7
SMCX1	---	---	$0.05	$0.00	---	73	Filter Table By Strike Price of$8.00	SMCX1	---	---	$5.81	$0.00	---	130
SMCX1	---	---	$0.23	$0.00	---	147	Filter Table By Strike Price of$9.00	SMCX1	---	---	$0.00	$0.00	---	22
SMCX1	---	---	$0.10	$0.00	---	57	Filter Table By Strike Price of$10.00	SMCX1	---	---	$8.70	$0.00	---	31
SMCX1	---	---	$0.00	$0.00	---	125	Filter Table By Strike Price of$11.00	SMCX1	---	---	$0.00	$0.00	---	3
SMCX1	---	---	$0.05	$0.00	---	132	Filter Table By Strike Price of$12.00	SMCX1	---	---	$0.00	$0.00	---	3
SMCXIn the Money	---In the Money	$0.40In the Money	$0.82In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$13.00	SMCXOut of the Money	$11.20Out of the Money	$12.90Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCX1	---	---	$0.00	$0.00	---	12	Filter Table By Strike Price of$13.00	SMCX1	---	---	$0.00	$0.00	---	---
SMCXIn the Money	---In the Money	$0.40In the Money	$0.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$14.00	SMCXOut of the Money	$12.20Out of the Money	$13.90Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMCX1	---	---	$0.00	$0.00	---	11	Filter Table By Strike Price of$14.00	SMCX1	---	---	$0.00	$0.00	---	1
SMCXIn the Money	---In the Money	$0.40In the Money	$0.23In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$15.00	SMCXOut of the Money	$13.20Out of the Money	$14.90Out of the Money	$10.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SMCX1	---	---	$0.00	$0.00	---	12	Filter Table By Strike Price of$15.00	SMCX1	---	---	$0.00	$0.00	---	5
SMCXIn the Money	---In the Money	$0.40In the Money	$0.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	SMCXOut of the Money	$14.20Out of the Money	$15.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCX1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$16.00	SMCX1	---	---	$0.00	$0.00	---	---
SMCXIn the Money	---In the Money	$0.40In the Money	$0.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	SMCXOut of the Money	$15.20Out of the Money	$16.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCX1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$17.00	SMCX1	---	---	$0.00	$0.00	---	---
SMCXIn the Money	---In the Money	$0.40In the Money	$0.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	SMCXOut of the Money	$16.30Out of the Money	$17.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCX1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$18.00	SMCX1	---	---	$0.00	$0.00	---	---
SMCXIn the Money	---In the Money	$0.40In the Money	$0.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	SMCXOut of the Money	$17.20Out of the Money	$18.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCX1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$19.00	SMCX1	---	---	$0.00	$0.00	---	---
SMCXIn the Money	---In the Money	$0.40In the Money	$0.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	SMCXOut of the Money	$18.20Out of the Money	$19.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCX1	---	---	$0.70	$0.00	---	18	Filter Table By Strike Price of$20.00	SMCX1	---	---	$0.00	$0.00	---	---
SMCXIn the Money	---In the Money	$0.40In the Money	$0.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$21.00	SMCXOut of the Money	$19.20Out of the Money	$20.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCX1	---	---	$0.10	$0.00	---	16	Filter Table By Strike Price of$21.00	SMCX1	---	---	$17.90	$0.00	---	1
SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$19.72In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$4.57Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$33.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$16.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$36.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$37.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$39.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$40.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	SMCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCXIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	SMCXNear the Money	---Near the Money	---Near the Money	$10.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SMCXIn the Money	---In the Money	---In the Money	$12.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SMCXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SMCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	SMCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SMCXNear the Money	---Near the Money	---Near the Money	$11.64Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$45.00	SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCXNear the Money	---Near the Money	---Near the Money	$11.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCXNear the Money	---Near the Money	---Near the Money	$10.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCXOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCXOut of the Money	---Out of the Money	---Out of the Money	$6.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCXOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$50.00	SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCXOut of the Money	---Out of the Money	---Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$55.00	SMCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCXOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$60.00	SMCXIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money

Defiance Daily Target 2X Long SMCI ETF
NASDAQ:SMCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)