Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMCXIn the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMCXIn the Money | $2.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMCXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMCXIn the Money | $1.80In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMCXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMCXIn the Money | $0.80In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMCXNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SMCXIn the Money | $0.05In the Money | $1.80In the Money | $1.40In the Money | $-0.15In the Money | 1In the Money | 1In the Money | SMCXNear the Money | ---Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMCXUnderlying issue's last price | $0.05Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SMCXUnderlying issue's last price | ---Underlying issue's last price | $1.85Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SMCXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 3Near the Money | 61Near the Money | SMCXIn the Money | $0.05In the Money | $2.10In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMCXNear the Money | ---Near the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | SMCXIn the Money | $0.45In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXNear the Money | ---Near the Money | $1.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SMCXIn the Money | $1.45In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMCXIn the Money | $2.45In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMCXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMCXIn the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |