• LAST PRICE
    71.77
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    67.53/ 1
  • Ask / Lots
    68.52/ 1
  • Open / Previous Close
    --- / 71.77
  • Day Range
    ---
  • 52 Week Range
    Low 16.80
    High 412.20
  • Volume
    28,676
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
---
---
$2.60
$0.00
---
388
---
---
$0.10
$0.00
---
1,460
---
---
$1.65
$0.00
---
492
---
---
$0.50
$0.00
---
712
---
---
$1.10
$0.00
---
1,075
---
---
$1.00
$0.00
---
539
---
---
$0.80
$0.00
---
664
---
---
$2.45
$0.00
---
147
---
---
$0.50
$0.00
---
1,350
---
---
$0.00
$0.00
---
35
---
---
$0.28
$0.00
---
122
---
---
$0.00
$0.00
---
116
---
---
$0.07
$0.00
---
15
---
---
$3.70
$0.00
---
7
---
---
$0.05
$0.00
---
73
---
---
$4.81
$0.00
---
136
---
---
$0.20
$0.00
---
147
---
---
$0.00
$0.00
---
22
---
---
$0.10
$0.00
---
57
---
---
$7.00
$0.00
---
31
---
---
$0.00
$0.00
---
125
---
---
$0.00
$0.00
---
3
---
---
$0.13
$0.00
---
132
---
---
$0.00
$0.00
---
3
SMCXIn the Money
---In the Money
---In the Money
$54.45In the Money
$0.00In the Money
---In the Money
1In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
---
---
$0.00
$0.00
---
12
---
---
$0.00
$0.00
---
---
SMCXIn the Money
---In the Money
---In the Money
$0.21In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
---
---
$0.00
$0.00
---
11
---
---
$0.00
$0.00
---
1
SMCXIn the Money
---In the Money
---In the Money
$27.15In the Money
$0.00In the Money
---In the Money
1In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
---
---
$0.00
$0.00
---
12
---
---
$0.00
$0.00
---
5
SMCXIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
---
---
$0.00
$0.00
---
1
---
---
$0.00
$0.00
---
---
SMCXIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
---
---
$0.00
$0.00
---
1
---
---
$0.00
$0.00
---
---
SMCXIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
---
---
$0.00
$0.00
---
1
---
---
$0.00
$0.00
---
---
SMCXIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
---
---
$0.00
$0.00
---
2
---
---
$0.00
$0.00
---
---
SMCXIn the Money
---In the Money
---In the Money
$51.40In the Money
$0.00In the Money
---In the Money
6In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
---
---
$0.70
$0.00
---
18
---
---
$0.00
$0.00
---
---
SMCXIn the Money
---In the Money
---In the Money
$0.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
---
---
$0.10
$0.00
---
16
---
---
$17.90
$0.00
---
1
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$7.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$19.72In the Money
$0.00In the Money
---In the Money
9In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$17.30In the Money
$0.00In the Money
---In the Money
2In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$42.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$37.35In the Money
$0.00In the Money
---In the Money
14In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$2.57Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$38.65In the Money
$0.00In the Money
---In the Money
4In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
16In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$16.05In the Money
$0.00In the Money
---In the Money
19In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$3.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
5In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$20.45In the Money
$0.00In the Money
---In the Money
40In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$4.36Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$35.10In the Money
$0.00In the Money
---In the Money
44In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$4.67Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
3In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$5.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$18.85In the Money
$0.00In the Money
---In the Money
3In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
7In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$10.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$31.85In the Money
$0.00In the Money
---In the Money
59In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$6.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
11In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
11In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$30.05In the Money
$0.00In the Money
---In the Money
15In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$11.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$26.38In the Money
$0.00In the Money
---In the Money
84In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$8.03Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$20.93In the Money
$0.00In the Money
---In the Money
85In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$10.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$24.15In the Money
$0.00In the Money
---In the Money
114In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$12.47Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$19.62In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$14.88Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$17.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$15.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
SMCXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$17.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SMCXOut of the Money
---Out of the Money
---Out of the Money
$14.52Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$13.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$25.89In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$13.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMCXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMCXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money