ETFs Profile Options

LAST PRICE
30.45
TODAY'S CHANGE (%)
Trending Up0.69 (2.32%)

Bid / Lots
30.00/ 3
Ask / Lots
31.00/ 1
Open / Previous Close
30.61 / 29.76
Day Range
Low 29.99
High 31.64
52 Week Range
Low 21.15
High 59.20
Volume
65,481
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 173 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMCYIn the Money	$14.50In the Money	$17.90In the Money	$15.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMCYIn the Money	$9.60In the Money	$12.70In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	SMCYOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SMCYIn the Money	$5.40In the Money	$7.90In the Money	$8.00In the Money	$1.00In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$25.00	SMCYOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.65Out of the Money	$-1.36Out of the Money	1Out of the Money	29Out of the Money
SMCYIn the Money	$3.00In the Money	$5.80In the Money	$5.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$28.00	SMCYNear the Money	$0.60Near the Money	$1.85Near the Money	$1.72Near the Money	$-0.50Near the Money	15Near the Money	11Near the Money
SMCYIn the Money	$2.10In the Money	$5.10In the Money	$1.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$29.00	SMCYNear the Money	$1.00Near the Money	$3.60Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
SMCYUnderlying issue's last price	$1.35Underlying issue's last price	$4.30Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	SMCYUnderlying issue's last price	$1.10Underlying issue's last price	$4.10Underlying issue's last price	$2.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
SMCYNear the Money	$1.00Near the Money	$3.30Near the Money	$2.10Near the Money	$-3.50Near the Money	10Near the Money	18Near the Money	Filter Table By Strike Price of$31.00	SMCYIn the Money	$1.75In the Money	$4.80In the Money	$2.40In the Money	$1.17In the Money	4In the Money	1In the Money
SMCYNear the Money	$0.50Near the Money	$3.30Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$32.00	SMCYIn the Money	$2.05In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYNear the Money	$0.05Near the Money	$2.95Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$33.00	SMCYIn the Money	$2.95In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$34.00	SMCYIn the Money	$3.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.00	SMCYIn the Money	$4.80In the Money	$7.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	12In the Money
SMCYOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$36.00	SMCYIn the Money	$5.70In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$2.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$40.00	SMCYIn the Money	$8.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	SMCYIn the Money	$14.20In the Money	$17.20In the Money	$10.65In the Money	$0.00In the Money	---In the Money	22In the Money
SMCYOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SMCYIn the Money	$14.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SMCYIn the Money	$16.10In the Money	$19.20In the Money	$19.50In the Money	$0.00In the Money	---In the Money	2In the Money
SMCYOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SMCYIn the Money	$17.30In the Money	$20.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
SMCYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SMCYIn the Money	$17.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SMCYIn the Money	$19.10In the Money	$22.20In the Money	$28.00In the Money	$0.00In the Money	---In the Money	11In the Money
SMCYOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SMCYIn the Money	$20.00In the Money	$23.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	9In the Money
SMCYOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SMCYIn the Money	$21.00In the Money	$24.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
SMCYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SMCYIn the Money	$20.90In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$54.00	SMCYIn the Money	$21.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SMCYIn the Money	$22.90In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$56.00	SMCYIn the Money	$23.90In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$57.00	SMCYIn the Money	$24.90In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SMCYIn the Money	$25.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SMCYIn the Money	$26.40In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SMCYIn the Money	$27.40In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SMCYIn the Money	$28.40In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SMCYIn the Money	$29.90In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SMCYIn the Money	$30.90In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SMCYIn the Money	$31.90In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SMCYIn the Money	$32.90In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SMCYIn the Money	$33.90In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	SMCYIn the Money	$39.00In the Money	$42.10In the Money	$43.30In the Money	$0.00In the Money	---In the Money	1In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SMCYIn the Money	$42.80In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SMCYIn the Money	$47.80In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

YieldMax SMCI Option Income Strategy ETF
NYSE Arca:SMCYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)