• LAST PRICE
    244.62
  • TODAY'S CHANGE (%)
    Trending Down-1.48 (-0.60%)
  • Bid / Lots
    244.63/ 18
  • Ask / Lots
    244.85/ 4
  • Open / Previous Close
    245.97 / 246.10
  • Day Range
    Low 243.31
    High 246.64
  • 52 Week Range
    Low 156.56
    High 283.07
  • Volume
    4,741,842
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 419 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMHIn the Money
$94.05In the Money
$95.40In the Money
$91.30In the Money
$0.00In the Money
---In the Money
5In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SMHIn the Money
$88.70In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
SMHIn the Money
$83.80In the Money
$85.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
SMHIn the Money
$78.95In the Money
$80.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
993Out of the Money
SMHIn the Money
$74.10In the Money
$75.40In the Money
$73.81In the Money
$-0.75In the Money
4In the Money
26In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
157Out of the Money
2,420Out of the Money
SMHIn the Money
$68.80In the Money
$70.50In the Money
$65.20In the Money
$0.00In the Money
---In the Money
2In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,283Out of the Money
SMHIn the Money
$63.65In the Money
$65.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,105Out of the Money
SMHIn the Money
$58.65In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
SMHIn the Money
$53.80In the Money
$55.60In the Money
$54.06In the Money
$0.00In the Money
---In the Money
5In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
SMHIn the Money
$48.75In the Money
$50.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
565Out of the Money
SMHIn the Money
$43.40In the Money
$45.05In the Money
$44.05In the Money
$3.26In the Money
15In the Money
31In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
SMHIn the Money
$38.80In the Money
$40.65In the Money
$34.79In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
522Out of the Money
SMHIn the Money
$33.85In the Money
$35.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SMHIn the Money
$28.45In the Money
$30.10In the Money
$38.90In the Money
$0.00In the Money
---In the Money
4In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
331Out of the Money
SMHIn the Money
$24.35In the Money
$25.05In the Money
$24.26In the Money
$3.76In the Money
7In the Money
16In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
2,208Out of the Money
SMHIn the Money
$21.90In the Money
$22.45In the Money
$22.60In the Money
$-8.60In the Money
1In the Money
3In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
526Out of the Money
SMHIn the Money
$18.30In the Money
$21.00In the Money
$17.40In the Money
$0.00In the Money
---In the Money
7In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
21Out of the Money
3,275Out of the Money
SMHIn the Money
$16.80In the Money
$17.50In the Money
$17.15In the Money
$0.00In the Money
---In the Money
6In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
18Out of the Money
1,209Out of the Money
SMHIn the Money
$14.40In the Money
$15.00In the Money
$14.15In the Money
$-0.46In the Money
5In the Money
61In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
65Out of the Money
2,956Out of the Money
SMHIn the Money
$11.95In the Money
$13.50In the Money
$11.94In the Money
$-1.21In the Money
4In the Money
25In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
55Out of the Money
1,810Out of the Money
SMHIn the Money
$8.35In the Money
$11.00In the Money
$8.73In the Money
$-3.52In the Money
13In the Money
122In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
53Out of the Money
7,379Out of the Money
SMHIn the Money
$5.90In the Money
$8.35In the Money
$6.65In the Money
$-2.35In the Money
2In the Money
126In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
102Out of the Money
1,898Out of the Money
SMHIn the Money
$4.00In the Money
$4.90In the Money
$4.43In the Money
$-1.82In the Money
93In the Money
2,169In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
585Out of the Money
4,194Out of the Money
SMHUnderlying issue's last price
$1.78Underlying issue's last price
$2.57Underlying issue's last price
$1.90Underlying issue's last price
$-2.03Underlying issue's last price
546Underlying issue's last price
815Underlying issue's last price
Filter Table By Strike Price of$242.50Underlying issue's last price
SMHUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.55Underlying issue's last price
1,627Underlying issue's last price
1,869Underlying issue's last price
SMHNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-2.29Near the Money
4,112Near the Money
3,234Near the Money
SMHIn the Money
$0.31In the Money
$0.53In the Money
$0.31In the Money
$-0.81In the Money
521In the Money
1,904In the Money
SMHNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-1.12Near the Money
1,449Near the Money
1,193Near the Money
SMHIn the Money
$1.96In the Money
$4.10In the Money
$2.77In the Money
$0.33In the Money
377In the Money
782In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.40Out of the Money
1,715Out of the Money
3,979Out of the Money
SMHIn the Money
$4.90In the Money
$6.25In the Money
$5.30In the Money
$1.23In the Money
81In the Money
1,042In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
422Out of the Money
2,211Out of the Money
SMHIn the Money
$6.60In the Money
$9.05In the Money
$8.15In the Money
$2.10In the Money
7In the Money
265In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
150Out of the Money
3,248Out of the Money
SMHIn the Money
$9.45In the Money
$11.15In the Money
$10.32In the Money
$2.43In the Money
16In the Money
19In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
48Out of the Money
883Out of the Money
SMHIn the Money
$12.35In the Money
$14.00In the Money
$13.30In the Money
$2.35In the Money
1In the Money
59In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
58Out of the Money
2,048Out of the Money
SMHIn the Money
$14.80In the Money
$16.40In the Money
$16.00In the Money
$1.00In the Money
11In the Money
188In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
689Out of the Money
SMHIn the Money
$16.75In the Money
$18.90In the Money
$15.15In the Money
$0.00In the Money
---In the Money
11In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
37Out of the Money
1,628Out of the Money
SMHIn the Money
$19.25In the Money
$21.40In the Money
$20.50In the Money
$2.85In the Money
7In the Money
53In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
SMHIn the Money
$21.75In the Money
$23.90In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
1,821Out of the Money
SMHIn the Money
$24.25In the Money
$26.40In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
402Out of the Money
SMHIn the Money
$26.75In the Money
$28.90In the Money
$27.15In the Money
$0.35In the Money
1In the Money
3In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
SMHIn the Money
$29.25In the Money
$31.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SMHIn the Money
$31.75In the Money
$33.90In the Money
$23.50In the Money
$0.00In the Money
---In the Money
4In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
657Out of the Money
SMHIn the Money
$34.20In the Money
$36.40In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SMHIn the Money
$36.75In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
SMHIn the Money
$39.25In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
SMHIn the Money
$44.25In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
SMHIn the Money
$49.25In the Money
$51.35In the Money
$39.44In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
500Out of the Money
SMHIn the Money
$54.25In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SMHIn the Money
$59.20In the Money
$61.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMHIn the Money
$64.25In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMHIn the Money
$69.25In the Money
$71.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SMHIn the Money
$74.25In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMHIn the Money
$79.25In the Money
$81.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money