• LAST PRICE
    251.04
  • TODAY'S CHANGE (%)
    Trending Down-2.49 (-0.98%)
  • Bid / Lots
    251.00/ 1
  • Ask / Lots
    251.04/ 6
  • Open / Previous Close
    253.10 / 253.53
  • Day Range
    Low 248.86
    High 253.57
  • 52 Week Range
    Low 155.19
    High 283.07
  • Volume
    5,032,734
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 419 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMHIn the Money
$146.90In the Money
$147.50In the Money
$165.48In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
SMHIn the Money
$145.75In the Money
$146.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SMHIn the Money
$144.70In the Money
$145.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SMHIn the Money
$143.80In the Money
$144.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMHIn the Money
$142.65In the Money
$143.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMHIn the Money
$141.70In the Money
$142.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SMHIn the Money
$140.80In the Money
$141.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMHIn the Money
$139.60In the Money
$140.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMHIn the Money
$138.70In the Money
$139.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SMHIn the Money
$137.65In the Money
$138.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SMHIn the Money
$136.65In the Money
$137.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMHIn the Money
$135.70In the Money
$136.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
SMHIn the Money
$134.75In the Money
$135.55In the Money
$129.54In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMHIn the Money
$133.70In the Money
$134.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMHIn the Money
$132.75In the Money
$133.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMHIn the Money
$131.75In the Money
$132.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMHIn the Money
$130.70In the Money
$131.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
SMHIn the Money
$129.70In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
SMHIn the Money
$128.85In the Money
$129.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMHIn the Money
$127.70In the Money
$128.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMHIn the Money
$126.80In the Money
$127.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMHIn the Money
$125.80In the Money
$126.55In the Money
$97.42In the Money
$0.00In the Money
---In the Money
4In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
SMHIn the Money
$124.75In the Money
$125.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
SMHIn the Money
$123.65In the Money
$124.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMHIn the Money
$122.55In the Money
$123.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SMHIn the Money
$121.60In the Money
$122.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
794Out of the Money
SMHIn the Money
$120.90In the Money
$121.55In the Money
$118.58In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SMHIn the Money
$119.60In the Money
$120.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMHIn the Money
$118.85In the Money
$119.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMHIn the Money
$117.85In the Money
$118.50In the Money
$114.88In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SMHIn the Money
$116.70In the Money
$117.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SMHIn the Money
$115.80In the Money
$116.55In the Money
$112.70In the Money
$0.00In the Money
---In the Money
2In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SMHIn the Money
$114.60In the Money
$115.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SMHIn the Money
$113.60In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SMHIn the Money
$112.55In the Money
$113.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMHIn the Money
$111.80In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMHIn the Money
$110.80In the Money
$111.55In the Money
$111.56In the Money
$3.03In the Money
1In the Money
5In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
SMHIn the Money
$109.80In the Money
$110.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMHIn the Money
$108.70In the Money
$109.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SMHIn the Money
$107.65In the Money
$108.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SMHIn the Money
$106.70In the Money
$107.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SMHIn the Money
$105.75In the Money
$106.65In the Money
$109.74In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMHIn the Money
$104.70In the Money
$105.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMHIn the Money
$103.65In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMHIn the Money
$102.80In the Money
$103.60In the Money
$60.20In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMHIn the Money
$102.00In the Money
$102.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SMHIn the Money
$100.90In the Money
$101.55In the Money
$101.40In the Money
$0.30In the Money
1In the Money
16In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
SMHIn the Money
$99.75In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
SMHIn the Money
$98.85In the Money
$99.60In the Money
$110.59In the Money
$0.00In the Money
---In the Money
10In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SMHIn the Money
$97.75In the Money
$98.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
8Out of the Money
SMHIn the Money
$96.95In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SMHIn the Money
$95.75In the Money
$96.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SMHIn the Money
$94.80In the Money
$95.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
1,472Out of the Money
SMHIn the Money
$93.95In the Money
$94.60In the Money
$75.17In the Money
$0.00In the Money
---In the Money
4In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SMHIn the Money
$92.80In the Money
$93.55In the Money
$92.05In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
SMHIn the Money
$91.70In the Money
$92.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SMHIn the Money
$90.90In the Money
$91.55In the Money
$65.45In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
SMHIn the Money
$89.70In the Money
$90.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SMHIn the Money
$88.55In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SMHIn the Money
$87.80In the Money
$88.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
SMHIn the Money
$87.00In the Money
$87.60In the Money
$74.75In the Money
$0.00In the Money
---In the Money
6In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
SMHIn the Money
$85.95In the Money
$86.60In the Money
$88.23In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SMHIn the Money
$84.75In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SMHIn the Money
$83.80In the Money
$84.60In the Money
$78.15In the Money
$0.00In the Money
---In the Money
5In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SMHIn the Money
$82.75In the Money
$83.60In the Money
$78.72In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SMHIn the Money
$81.80In the Money
$82.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
SMHIn the Money
$80.80In the Money
$81.55In the Money
$84.27In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,687Out of the Money
SMHIn the Money
$79.70In the Money
$80.60In the Money
$79.60In the Money
$0.00In the Money
---In the Money
6In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SMHIn the Money
$78.85In the Money
$79.70In the Money
$78.95In the Money
$0.00In the Money
---In the Money
2In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
150Out of the Money
SMHIn the Money
$77.80In the Money
$78.85In the Money
$78.18In the Money
$0.00In the Money
---In the Money
7In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
711Out of the Money
SMHIn the Money
$76.80In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
65Out of the Money
SMHIn the Money
$75.80In the Money
$76.65In the Money
$77.98In the Money
$0.00In the Money
---In the Money
8In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,115Out of the Money
SMHIn the Money
$75.00In the Money
$75.55In the Money
$76.40In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
185Out of the Money
SMHIn the Money
$73.80In the Money
$74.60In the Money
$82.65In the Money
$0.00In the Money
---In the Money
2In the Money
SMHOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
6,538Out of the Money
SMHIn the Money
$72.85In the Money
$73.55In the Money
$69.10In the Money
$0.00In the Money
---In the Money
4In the Money
SMHOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
20Out of the Money
2,703Out of the Money
SMHIn the Money
$71.85In the Money
$72.60In the Money
$75.30In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
2,716Out of the Money
SMHIn the Money
$70.80In the Money
$71.60In the Money
$69.07In the Money
$0.82In the Money
1In the Money
22In the Money
SMHOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
24Out of the Money
13,675Out of the Money
SMHIn the Money
$69.80In the Money
$70.60In the Money
$47.10In the Money
$0.00In the Money
---In the Money
3In the Money
SMHOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
40Out of the Money
7,789Out of the Money
SMHIn the Money
$69.00In the Money
$69.60In the Money
$68.55In the Money
$0.00In the Money
---In the Money
2In the Money
SMHOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6,565Out of the Money
SMHIn the Money
$67.85In the Money
$68.60In the Money
$55.58In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,208Out of the Money
SMHIn the Money
$66.80In the Money
$67.65In the Money
$56.80In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
SMHIn the Money
$65.95In the Money
$66.60In the Money
$69.78In the Money
$0.00In the Money
---In the Money
8In the Money
SMHOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
734Out of the Money
SMHIn the Money
$64.95In the Money
$65.60In the Money
$58.85In the Money
$0.00In the Money
---In the Money
2In the Money
SMHOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,324Out of the Money
SMHIn the Money
$63.80In the Money
$64.65In the Money
$58.25In the Money
$0.00In the Money
---In the Money
3In the Money
SMHOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
SMHIn the Money
$62.95In the Money
$63.60In the Money
$46.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMHOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SMHIn the Money
$61.85In the Money
$62.65In the Money
$64.60In the Money
$0.00In the Money
---In the Money
7In the Money
SMHOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
SMHIn the Money
$60.95In the Money
$61.55In the Money
$62.57In the Money
$0.00In the Money
---In the Money
22In the Money
SMHOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,050Out of the Money
SMHIn the Money
$59.80In the Money
$60.65In the Money
$63.87In the Money
$0.00In the Money
---In the Money
11In the Money
SMHOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SMHIn the Money
$58.90In the Money
$59.65In the Money
$55.90In the Money
$0.00In the Money
---In the Money
14In the Money
SMHOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
895Out of the Money
SMHIn the Money
$57.85In the Money
$58.65In the Money
$56.65In the Money
$0.00In the Money
---In the Money
27In the Money
SMHOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SMHIn the Money
$56.80In the Money
$57.85In the Money
$54.15In the Money
$0.00In the Money
---In the Money
11In the Money
SMHOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SMHIn the Money
$55.85In the Money
$56.60In the Money
$64.12In the Money
$0.00In the Money
---In the Money
21In the Money
SMHOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,094Out of the Money
SMHIn the Money
$54.85In the Money
$55.60In the Money
$62.52In the Money
$0.00In the Money
---In the Money
9In the Money
SMHOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,187Out of the Money
SMHIn the Money
$53.95In the Money
$54.65In the Money
$54.25In the Money
$0.00In the Money
---In the Money
9In the Money
SMHOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
6Out of the Money
305Out of the Money
SMHIn the Money
$52.95In the Money
$53.65In the Money
$51.15In the Money
$0.00In the Money
---In the Money
5In the Money
SMHOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
SMHIn the Money
$51.80In the Money
$52.65In the Money
$51.20In the Money
$0.00In the Money
---In the Money
4In the Money
SMHOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
2Out of the Money
391Out of the Money
SMHIn the Money
$51.00In the Money
$51.55In the Money
$52.55In the Money
$-0.90In the Money
1In the Money
136In the Money
SMHOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
7Out of the Money
3,000Out of the Money
SMHIn the Money
$45.85In the Money
$46.70In the Money
$54.36In the Money
$0.00In the Money
---In the Money
62In the Money
SMHOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
17Out of the Money
4,573Out of the Money
SMHIn the Money
$40.85In the Money
$41.60In the Money
$43.47In the Money
$0.00In the Money
---In the Money
566In the Money
SMHOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
16Out of the Money
2,849Out of the Money
SMHIn the Money
$36.15In the Money
$36.70In the Money
$36.28In the Money
$-2.17In the Money
5In the Money
178In the Money
SMHOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
6Out of the Money
6,900Out of the Money
SMHIn the Money
$31.15In the Money
$31.65In the Money
$32.43In the Money
$0.00In the Money
---In the Money
725In the Money
SMHOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
20Out of the Money
5,787Out of the Money
SMHIn the Money
$26.20In the Money
$26.65In the Money
$26.10In the Money
$-2.65In the Money
20In the Money
799In the Money
SMHOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
38Out of the Money
7,655Out of the Money
SMHIn the Money
$23.75In the Money
$24.20In the Money
$19.95In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
SMHIn the Money
$21.25In the Money
$21.75In the Money
$22.60In the Money
$0.00In the Money
---In the Money
776In the Money
SMHOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
139Out of the Money
4,839Out of the Money
SMHIn the Money
$18.80In the Money
$19.25In the Money
$28.17In the Money
$0.00In the Money
---In the Money
3In the Money
SMHOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.11Out of the Money
35Out of the Money
659Out of the Money
SMHIn the Money
$16.25In the Money
$16.75In the Money
$16.95In the Money
$-1.85In the Money
2In the Money
939In the Money
SMHOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.09Out of the Money
51Out of the Money
7,863Out of the Money
SMHIn the Money
$13.75In the Money
$14.20In the Money
$14.15In the Money
$-2.67In the Money
4In the Money
15In the Money
SMHOut of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.32Out of the Money
$-0.05Out of the Money
170Out of the Money
2,424Out of the Money
SMHIn the Money
$11.55In the Money
$11.80In the Money
$12.01In the Money
$-1.89In the Money
4In the Money
1,341In the Money
SMHOut of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.07Out of the Money
1,709Out of the Money
8,589Out of the Money
SMHIn the Money
$9.30In the Money
$9.55In the Money
$9.17In the Money
$-9.55In the Money
9In the Money
62In the Money
SMHOut of the Money
$0.66Out of the Money
$0.68Out of the Money
$0.72Out of the Money
$0.06Out of the Money
154Out of the Money
1,182Out of the Money
SMHIn the Money
$7.20In the Money
$7.40In the Money
$7.45In the Money
$-1.79In the Money
38In the Money
1,731In the Money
SMHOut of the Money
$1.05Out of the Money
$1.07Out of the Money
$1.13Out of the Money
$0.09Out of the Money
431Out of the Money
7,809Out of the Money
SMHIn the Money
$5.35In the Money
$5.45In the Money
$5.19In the Money
$-2.23In the Money
154In the Money
1,309In the Money
SMHOut of the Money
$1.67Out of the Money
$1.71Out of the Money
$1.80Out of the Money
$0.33Out of the Money
358Out of the Money
3,134Out of the Money
SMHUnderlying issue's last price
$3.75Underlying issue's last price
$3.80Underlying issue's last price
$3.85Underlying issue's last price
$-1.83Underlying issue's last price
515Underlying issue's last price
3,010Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
SMHUnderlying issue's last price
$2.55Underlying issue's last price
$2.60Underlying issue's last price
$2.48Underlying issue's last price
$0.40Underlying issue's last price
630Underlying issue's last price
7,480Underlying issue's last price
SMHNear the Money
$2.44Near the Money
$2.48Near the Money
$2.51Near the Money
$-1.69Near the Money
175Near the Money
869Near the Money
SMHIn the Money
$3.70In the Money
$3.80In the Money
$3.75In the Money
$0.75In the Money
220In the Money
2,283In the Money
SMHOut of the Money
$1.46Out of the Money
$1.49Out of the Money
$1.52Out of the Money
$-1.33Out of the Money
1,358Out of the Money
5,737Out of the Money
SMHIn the Money
$5.20In the Money
$5.35In the Money
$5.15In the Money
$0.78In the Money
243In the Money
3,300In the Money
SMHOut of the Money
$0.81Out of the Money
$0.84Out of the Money
$0.83Out of the Money
$-0.96Out of the Money
400Out of the Money
1,049Out of the Money
SMHIn the Money
$7.00In the Money
$7.25In the Money
$7.82In the Money
$1.85In the Money
543In the Money
615In the Money
SMHOut of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.69Out of the Money
1,012Out of the Money
5,477Out of the Money
SMHIn the Money
$9.15In the Money
$9.35In the Money
$9.20In the Money
$1.55In the Money
7In the Money
2,289In the Money
SMHOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.43Out of the Money
196Out of the Money
6,606Out of the Money
SMHIn the Money
$11.15In the Money
$11.70In the Money
$10.40In the Money
$0.00In the Money
---In the Money
197In the Money
SMHOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.23Out of the Money
921Out of the Money
4,661Out of the Money
SMHIn the Money
$13.80In the Money
$14.10In the Money
$15.20In the Money
$2.20In the Money
9In the Money
339In the Money
SMHOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.12Out of the Money
169Out of the Money
2,934Out of the Money
SMHIn the Money
$16.05In the Money
$16.55In the Money
$14.80In the Money
$0.00In the Money
---In the Money
26In the Money
SMHOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
109Out of the Money
3,610Out of the Money
SMHIn the Money
$18.75In the Money
$19.05In the Money
$16.86In the Money
$0.00In the Money
---In the Money
1,156In the Money
SMHOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
26Out of the Money
320Out of the Money
SMHIn the Money
$21.25In the Money
$21.65In the Money
$22.00In the Money
$0.00In the Money
---In the Money
13In the Money
SMHOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
24Out of the Money
3,139Out of the Money
SMHIn the Money
$23.80In the Money
$24.05In the Money
$22.70In the Money
$0.00In the Money
---In the Money
1In the Money
SMHOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
17Out of the Money
6,987Out of the Money
SMHIn the Money
$28.60In the Money
$29.15In the Money
$27.70In the Money
$0.00In the Money
---In the Money
30In the Money
SMHOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
9Out of the Money
4,251Out of the Money
SMHIn the Money
$33.50In the Money
$34.25In the Money
$34.60In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
2,172Out of the Money
SMHIn the Money
$38.55In the Money
$39.35In the Money
$38.44In the Money
$-9.70In the Money
4In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
2,303Out of the Money
SMHIn the Money
$43.50In the Money
$44.35In the Money
$53.16In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,630Out of the Money
SMHIn the Money
$48.50In the Money
$49.20In the Money
$52.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
SMHIn the Money
$53.50In the Money
$54.30In the Money
$45.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
SMHIn the Money
$58.55In the Money
$59.20In the Money
$42.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SMHIn the Money
$63.40In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SMHIn the Money
$68.35In the Money
$69.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SMHIn the Money
$73.50In the Money
$74.30In the Money
$98.60In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SMHIn the Money
$78.55In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SMHIn the Money
$83.20In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SMHIn the Money
$88.55In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SMHIn the Money
$93.25In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
SMHIn the Money
$98.55In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SMHIn the Money
$103.20In the Money
$104.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SMHIn the Money
$108.55In the Money
$109.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SMHIn the Money
$113.40In the Money
$114.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SMHIn the Money
$118.55In the Money
$119.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
SMHIn the Money
$123.40In the Money
$124.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SMHIn the Money
$128.55In the Money
$129.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SMHIn the Money
$133.40In the Money
$134.25In the Money
$130.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
SMHIn the Money
$138.55In the Money
$139.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SMHIn the Money
$143.40In the Money
$144.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,586Out of the Money
SMHIn the Money
$148.55In the Money
$149.25In the Money
$146.42In the Money
$0.00In the Money
---In the Money
---In the Money