Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMHIn the Money | $94.05In the Money | $95.40In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMHIn the Money | $88.70In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
SMHIn the Money | $83.80In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
SMHIn the Money | $78.95In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
SMHIn the Money | $74.10In the Money | $75.40In the Money | $73.81In the Money | $-0.75In the Money | 4In the Money | 26In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 2,420Out of the Money | |
SMHIn the Money | $68.80In the Money | $70.50In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,283Out of the Money | |
SMHIn the Money | $63.65In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | |
SMHIn the Money | $58.65In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SMHIn the Money | $53.80In the Money | $55.60In the Money | $54.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
SMHIn the Money | $48.75In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 565Out of the Money | |
SMHIn the Money | $43.40In the Money | $45.05In the Money | $44.05In the Money | $3.26In the Money | 15In the Money | 31In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
SMHIn the Money | $38.80In the Money | $40.65In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 522Out of the Money | |
SMHIn the Money | $33.85In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SMHIn the Money | $28.45In the Money | $30.10In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 331Out of the Money | |
SMHIn the Money | $24.35In the Money | $25.05In the Money | $24.26In the Money | $3.76In the Money | 7In the Money | 16In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,208Out of the Money | |
SMHIn the Money | $21.90In the Money | $22.45In the Money | $22.60In the Money | $-8.60In the Money | 1In the Money | 3In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 526Out of the Money | |
SMHIn the Money | $18.30In the Money | $21.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 3,275Out of the Money | |
SMHIn the Money | $16.80In the Money | $17.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1,209Out of the Money | |
SMHIn the Money | $14.40In the Money | $15.00In the Money | $14.15In the Money | $-0.46In the Money | 5In the Money | 61In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 65Out of the Money | 2,956Out of the Money | |
SMHIn the Money | $11.95In the Money | $13.50In the Money | $11.94In the Money | $-1.21In the Money | 4In the Money | 25In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 55Out of the Money | 1,810Out of the Money | |
SMHIn the Money | $8.35In the Money | $11.00In the Money | $8.73In the Money | $-3.52In the Money | 13In the Money | 122In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 53Out of the Money | 7,379Out of the Money | |
SMHIn the Money | $5.90In the Money | $8.35In the Money | $6.65In the Money | $-2.35In the Money | 2In the Money | 126In the Money | SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 102Out of the Money | 1,898Out of the Money | |
SMHIn the Money | $4.00In the Money | $4.90In the Money | $4.43In the Money | $-1.82In the Money | 93In the Money | 2,169In the Money | SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 585Out of the Money | 4,194Out of the Money | |
SMHUnderlying issue's last price | $1.78Underlying issue's last price | $2.57Underlying issue's last price | $1.90Underlying issue's last price | $-2.03Underlying issue's last price | 546Underlying issue's last price | 815Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | SMHUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.55Underlying issue's last price | 1,627Underlying issue's last price | 1,869Underlying issue's last price |
SMHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-2.29Near the Money | 4,112Near the Money | 3,234Near the Money | SMHIn the Money | $0.31In the Money | $0.53In the Money | $0.31In the Money | $-0.81In the Money | 521In the Money | 1,904In the Money | |
SMHNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.12Near the Money | 1,449Near the Money | 1,193Near the Money | SMHIn the Money | $1.96In the Money | $4.10In the Money | $2.77In the Money | $0.33In the Money | 377In the Money | 782In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 1,715Out of the Money | 3,979Out of the Money | SMHIn the Money | $4.90In the Money | $6.25In the Money | $5.30In the Money | $1.23In the Money | 81In the Money | 1,042In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 422Out of the Money | 2,211Out of the Money | SMHIn the Money | $6.60In the Money | $9.05In the Money | $8.15In the Money | $2.10In the Money | 7In the Money | 265In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 150Out of the Money | 3,248Out of the Money | SMHIn the Money | $9.45In the Money | $11.15In the Money | $10.32In the Money | $2.43In the Money | 16In the Money | 19In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 883Out of the Money | SMHIn the Money | $12.35In the Money | $14.00In the Money | $13.30In the Money | $2.35In the Money | 1In the Money | 59In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 58Out of the Money | 2,048Out of the Money | SMHIn the Money | $14.80In the Money | $16.40In the Money | $16.00In the Money | $1.00In the Money | 11In the Money | 188In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 689Out of the Money | SMHIn the Money | $16.75In the Money | $18.90In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,628Out of the Money | SMHIn the Money | $19.25In the Money | $21.40In the Money | $20.50In the Money | $2.85In the Money | 7In the Money | 53In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SMHIn the Money | $21.75In the Money | $23.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,821Out of the Money | SMHIn the Money | $24.25In the Money | $26.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 402Out of the Money | SMHIn the Money | $26.75In the Money | $28.90In the Money | $27.15In the Money | $0.35In the Money | 1In the Money | 3In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | SMHIn the Money | $29.25In the Money | $31.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SMHIn the Money | $31.75In the Money | $33.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 657Out of the Money | SMHIn the Money | $34.20In the Money | $36.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMHIn the Money | $36.75In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | SMHIn the Money | $39.25In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SMHIn the Money | $44.25In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SMHIn the Money | $49.25In the Money | $51.35In the Money | $39.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 500Out of the Money | SMHIn the Money | $54.25In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SMHIn the Money | $59.20In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMHIn the Money | $64.25In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMHIn the Money | $69.25In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMHIn the Money | $74.25In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMHIn the Money | $79.25In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |