ETFs Profile Options

LAST PRICE
255.48
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.00 / 255.48
Day Range
---
52 Week Range
Low 136.10
High 256.72
Volume
---
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMHIn the Money	---In the Money	---In the Money	$115.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$135.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,543Out of the Money
SMHIn the Money	---In the Money	---In the Money	$77.66In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,458Out of the Money
SMHIn the Money	---In the Money	---In the Money	$78.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,407Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,450Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SMHIn the Money	---In the Money	---In the Money	$65.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SMHIn the Money	---In the Money	---In the Money	$27.16In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$194.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
SMHIn the Money	---In the Money	---In the Money	$25.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$196.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SMHIn the Money	---In the Money	---In the Money	$58.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$197.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SMHIn the Money	---In the Money	---In the Money	$53.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$199.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SMHIn the Money	---In the Money	---In the Money	$55.87In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
SMHIn the Money	---In the Money	---In the Money	$52.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
SMHIn the Money	---In the Money	---In the Money	$50.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$205.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
SMHIn the Money	---In the Money	---In the Money	$36.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$207.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
SMHIn the Money	---In the Money	---In the Money	$41.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$210.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
SMHIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$212.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
SMHIn the Money	---In the Money	---In the Money	$39.56In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$215.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money
SMHIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$217.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
SMHIn the Money	---In the Money	---In the Money	$33.75In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$220.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
SMHIn the Money	---In the Money	---In the Money	$32.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$222.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
SMHIn the Money	---In the Money	---In the Money	$31.16In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$225.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money
SMHIn the Money	---In the Money	---In the Money	$24.91In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$227.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
SMHIn the Money	---In the Money	---In the Money	$27.45In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$230.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,974Out of the Money
SMHIn the Money	---In the Money	---In the Money	$23.16In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$232.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,313Out of the Money
SMHIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$235.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,203Out of the Money
SMHIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$237.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money
SMHIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$240.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,057Out of the Money
SMHIn the Money	---In the Money	---In the Money	$12.92In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$242.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
SMHIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1,151In the Money	Filter Table By Strike Price of$245.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money
SMHIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1,372In the Money	Filter Table By Strike Price of$247.50	SMHOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
SMHIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.00In the Money	---In the Money	1,196In the Money	Filter Table By Strike Price of$250.00	SMHOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money
SMHIn the Money	---In the Money	---In the Money	$5.04In the Money	$0.00In the Money	---In the Money	2,006In the Money	Filter Table By Strike Price of$252.50	SMHNear the Money	---Near the Money	---Near the Money	$2.11Near the Money	$0.00Near the Money	---Near the Money	727Near the Money
SMHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,542Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	SMHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	720Underlying issue's last price
SMHNear the Money	---Near the Money	---Near the Money	$2.41Near the Money	$0.00Near the Money	---Near the Money	976Near the Money	Filter Table By Strike Price of$257.50	SMHIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	122In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$260.00	SMHIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	112In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$262.50	SMHIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	19In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,360Out of the Money	Filter Table By Strike Price of$265.00	SMHIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	6In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$267.50	SMHIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	13In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$270.00	SMHIn the Money	---In the Money	---In the Money	$17.97In the Money	$0.00In the Money	---In the Money	48In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$272.50	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$275.00	SMHIn the Money	---In the Money	---In the Money	$18.86In the Money	$0.00In the Money	---In the Money	50In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$277.50	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$280.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$285.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$290.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$295.00	SMHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$300.00	SMHIn the Money	---In the Money	---In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Semiconductor ETF
NASDAQ:SMHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)