Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMHIn the Money | $118.45In the Money | $121.60In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SMHIn the Money | $114.10In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SMHIn the Money | $108.60In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMHIn the Money | $104.25In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SMHIn the Money | $99.15In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
SMHIn the Money | $94.15In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,543Out of the Money | |
SMHIn the Money | $89.75In the Money | $91.00In the Money | $77.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
SMHIn the Money | $84.30In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 650Out of the Money | 10,458Out of the Money | |
SMHIn the Money | $79.20In the Money | $81.70In the Money | $78.85In the Money | $2.16In the Money | 1In the Money | 1In the Money | SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 244Out of the Money | 32,407Out of the Money | |
SMHIn the Money | $74.15In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 553Out of the Money | 6,450Out of the Money | |
SMHIn the Money | $68.45In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 74Out of the Money | 783Out of the Money | |
SMHIn the Money | $64.45In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 20Out of the Money | 28Out of the Money | |
SMHIn the Money | $64.30In the Money | $66.55In the Money | $65.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 622Out of the Money | |
SMHIn the Money | $63.55In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 68Out of the Money | |
SMHIn the Money | $61.50In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 10Out of the Money | |
SMHIn the Money | $60.45In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 114Out of the Money | |
SMHIn the Money | $59.70In the Money | $63.25In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 28Out of the Money | |
SMHIn the Money | $59.90In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
SMHIn the Money | $58.55In the Money | $60.40In the Money | $25.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.39Out of the Money | 6Out of the Money | 8Out of the Money | |
SMHIn the Money | $56.45In the Money | $60.15In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 1Out of the Money | 204Out of the Money | |
SMHIn the Money | $55.95In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SMHIn the Money | $56.25In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SMHIn the Money | $54.45In the Money | $58.25In the Money | $53.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMHOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SMHIn the Money | $54.55In the Money | $56.55In the Money | $55.87In the Money | $13.75In the Money | 1In the Money | 6In the Money | SMHOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 434Out of the Money | |
SMHIn the Money | $51.05In the Money | $54.20In the Money | $52.66In the Money | $10.71In the Money | 1In the Money | 1In the Money | SMHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
SMHIn the Money | $49.65In the Money | $51.55In the Money | $50.91In the Money | $10.26In the Money | 1In the Money | 6In the Money | SMHOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 101Out of the Money | 815Out of the Money | |
SMHIn the Money | $47.00In the Money | $49.05In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 100Out of the Money | 262Out of the Money | |
SMHIn the Money | $44.70In the Money | $46.35In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 101Out of the Money | 539Out of the Money | |
SMHIn the Money | $41.00In the Money | $44.70In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMHOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 20Out of the Money | 530Out of the Money | |
SMHIn the Money | $38.70In the Money | $41.20In the Money | $39.56In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 115Out of the Money | 1,244Out of the Money | |
SMHIn the Money | $36.20In the Money | $39.80In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMHOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 281Out of the Money | |
SMHIn the Money | $33.60In the Money | $37.15In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 111In the Money | SMHOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 255Out of the Money | 766Out of the Money | |
SMHIn the Money | $32.55In the Money | $34.30In the Money | $32.45In the Money | $2.58In the Money | 4In the Money | 41In the Money | SMHOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 284Out of the Money | |
SMHIn the Money | $29.85In the Money | $31.65In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 136In the Money | SMHOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,350Out of the Money | |
SMHIn the Money | $27.40In the Money | $28.70In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 91In the Money | SMHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 126Out of the Money | |
SMHIn the Money | $25.25In the Money | $26.15In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 258In the Money | SMHOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 825Out of the Money | 3,974Out of the Money | |
SMHIn the Money | $22.90In the Money | $24.80In the Money | $23.16In the Money | $2.43In the Money | 1In the Money | 147In the Money | SMHOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,313Out of the Money | |
SMHIn the Money | $20.35In the Money | $21.15In the Money | $20.80In the Money | $-1.50In the Money | 4In the Money | 166In the Money | SMHOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 145Out of the Money | 2,203Out of the Money | |
SMHIn the Money | $17.90In the Money | $19.20In the Money | $16.95In the Money | $-1.85In the Money | 7In the Money | 242In the Money | SMHOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 293Out of the Money | 1,732Out of the Money | |
SMHIn the Money | $15.45In the Money | $17.00In the Money | $15.30In the Money | $-1.75In the Money | 22In the Money | 437In the Money | SMHOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 835Out of the Money | 2,057Out of the Money | |
SMHIn the Money | $13.10In the Money | $13.70In the Money | $12.92In the Money | $-0.76In the Money | 18In the Money | 369In the Money | SMHOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 705Out of the Money | 625Out of the Money | |
SMHIn the Money | $10.85In the Money | $11.40In the Money | $11.20In the Money | $-0.60In the Money | 68In the Money | 1,151In the Money | SMHOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1,430Out of the Money | 2,070Out of the Money | |
SMHIn the Money | $8.70In the Money | $9.10In the Money | $8.45In the Money | $-1.19In the Money | 37In the Money | 1,372In the Money | SMHOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-0.06Out of the Money | 1,022Out of the Money | 1,784Out of the Money | |
SMHIn the Money | $6.75In the Money | $7.10In the Money | $6.79In the Money | $-0.57In the Money | 186In the Money | 1,196In the Money | SMHOut of the Money | $1.29Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.06Out of the Money | 3,333Out of the Money | 2,445Out of the Money | |
SMHIn the Money | $5.10In the Money | $5.25In the Money | $5.04In the Money | $-0.52In the Money | 550In the Money | 2,006In the Money | SMHNear the Money | $2.02Near the Money | $2.11Near the Money | $2.11Near the Money | $0.00Near the Money | 1,041Near the Money | 727Near the Money | |
SMHUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.65Underlying issue's last price | $-0.52Underlying issue's last price | 1,021Underlying issue's last price | 2,542Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | SMHUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | 749Underlying issue's last price | 720Underlying issue's last price |
SMHNear the Money | $2.43Near the Money | $2.50Near the Money | $2.41Near the Money | $-0.41Near the Money | 756Near the Money | 976Near the Money | SMHIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $-0.10In the Money | 32In the Money | 122In the Money | |
SMHOut of the Money | $1.52Out of the Money | $1.59Out of the Money | $1.51Out of the Money | $-0.49Out of the Money | 1,474Out of the Money | 1,108Out of the Money | SMHIn the Money | $5.50In the Money | $6.05In the Money | $6.25In the Money | $0.10In the Money | 25In the Money | 112In the Money | |
SMHOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.33Out of the Money | 89Out of the Money | 371Out of the Money | SMHIn the Money | $6.80In the Money | $8.95In the Money | $9.40In the Money | $1.35In the Money | 2In the Money | 19In the Money | |
SMHOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.26Out of the Money | 2,153Out of the Money | 1,360Out of the Money | SMHIn the Money | $9.60In the Money | $10.15In the Money | $10.40In the Money | $0.51In the Money | 15In the Money | 6In the Money | |
SMHOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.20Out of the Money | 20Out of the Money | 243Out of the Money | SMHIn the Money | $11.60In the Money | $13.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMHOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1,057Out of the Money | 530Out of the Money | SMHIn the Money | $13.60In the Money | $15.00In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SMHOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 29Out of the Money | 528Out of the Money | SMHIn the Money | $15.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,198Out of the Money | SMHIn the Money | $18.55In the Money | $20.85In the Money | $18.86In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SMHOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMHIn the Money | $20.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 173Out of the Money | SMHIn the Money | $22.55In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 345Out of the Money | SMHIn the Money | $28.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | SMHIn the Money | $33.40In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SMHIn the Money | $37.90In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 25Out of the Money | SMHIn the Money | $42.85In the Money | $46.70In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |